Rentabilidades Diarias

AHORRO A PLAZO

RUN: 8755-6 | Serie: D
Estadísticas del Período
Promedio
0.0247%
Máximo
0.1275%
Mínimo
-0.0290%
Total Días
100
Días +
88
Días -
12
Filtros
Limpiar
Rentabilidades Diarias
1329 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
24/03/2025 +0.0187% 1314.688900 1314.935200 +0.246300
21/03/2025 +0.0271% 1314.332900 1314.688900 +0.356000
20/03/2025 +0.0224% 1314.038700 1314.332900 +0.294200
19/03/2025 -0.0011% 1314.053500 1314.038700 -0.014800
18/03/2025 +0.0038% 1314.003200 1314.053500 +0.050300
17/03/2025 +0.0264% 1313.656700 1314.003200 +0.346500
14/03/2025 +0.0056% 1313.583700 1313.656700 +0.073000
13/03/2025 +0.0033% 1313.539700 1313.583700 +0.044000
12/03/2025 -0.0199% 1313.801700 1313.539700 -0.262000
11/03/2025 +0.0280% 1313.433400 1313.801700 +0.368300
10/03/2025 +0.0670% 1312.554200 1313.433400 +0.879200
07/03/2025 +0.0366% 1312.073500 1312.554200 +0.480700
06/03/2025 -0.0116% 1312.225600 1312.073500 -0.152100
05/03/2025 +0.0115% 1312.074400 1312.225600 +0.151200
04/03/2025 +0.0296% 1311.686100 1312.074400 +0.388300
03/03/2025 +0.0678% 1310.797700 1311.686100 +0.888400
28/02/2025 +0.0396% 1310.279100 1310.797700 +0.518600
27/02/2025 +0.0179% 1310.044400 1310.279100 +0.234700
26/02/2025 +0.0250% 1309.717400 1310.044400 +0.327000
25/02/2025 +0.0164% 1309.503100 1309.717400 +0.214300
24/02/2025 +0.0388% 1308.995000 1309.503100 +0.508100
21/02/2025 -0.0062% 1309.076500 1308.995000 -0.081500
20/02/2025 +0.0100% 1308.945500 1309.076500 +0.131000
19/02/2025 +0.0095% 1308.820800 1308.945500 +0.124700
18/02/2025 +0.0400% 1308.297300 1308.820800 +0.523500
17/02/2025 +0.0783% 1307.273200 1308.297300 +1.024100
14/02/2025 +0.0154% 1307.072300 1307.273200 +0.200900
13/02/2025 -0.0049% 1307.135700 1307.072300 -0.063400
12/02/2025 +0.0013% 1307.118300 1307.135700 +0.017400
11/02/2025 +0.0301% 1306.724400 1307.118300 +0.393900
10/02/2025 +0.0827% 1305.644000 1306.724400 +1.080400
07/02/2025 +0.0053% 1305.575000 1305.644000 +0.069000
06/02/2025 +0.0120% 1305.418400 1305.575000 +0.156600
05/02/2025 +0.0134% 1305.244000 1305.418400 +0.174400
04/02/2025 -0.0040% 1305.296000 1305.244000 -0.052000
03/02/2025 +0.0670% 1304.422200 1305.296000 +0.873800
31/01/2025 +0.0327% 1303.996300 1304.422200 +0.425900
30/01/2025 +0.0481% 1303.368600 1303.996300 +0.627700
29/01/2025 -0.0275% 1303.726500 1303.368600 -0.357900
28/01/2025 -0.0168% 1303.945000 1303.726500 -0.218500
27/01/2025 +0.0337% 1303.505100 1303.945000 +0.439900
24/01/2025 -0.0065% 1303.590200 1303.505100 -0.085100
23/01/2025 +0.0135% 1303.414200 1303.590200 +0.176000
22/01/2025 +0.0204% 1303.147700 1303.414200 +0.266500
21/01/2025 +0.0096% 1303.022400 1303.147700 +0.125300
20/01/2025 +0.0293% 1302.640500 1303.022400 +0.381900
17/01/2025 -0.0076% 1302.739100 1302.640500 -0.098600
16/01/2025 +0.0412% 1302.202600 1302.739100 +0.536500
15/01/2025 +0.0344% 1301.754400 1302.202600 +0.448200
14/01/2025 +0.0539% 1301.053500 1301.754400 +0.700900
13/01/2025 +0.0261% 1300.713400 1301.053500 +0.340100
10/01/2025 +0.0196% 1300.458100 1300.713400 +0.255300
09/01/2025 +0.0289% 1300.082400 1300.458100 +0.375700
08/01/2025 +0.0142% 1299.898200 1300.082400 +0.184200
07/01/2025 +0.0167% 1299.680700 1299.898200 +0.217500
06/01/2025 +0.0443% 1299.104800 1299.680700 +0.575900
03/01/2025 +0.0524% 1298.424700 1299.104800 +0.680100
02/01/2025 +0.0565% 1297.691600 1298.424700 +0.733100
31/12/2024 +0.0109% 1297.549600 1297.691600 +0.142000
30/12/2024 +0.0491% 1296.912600 1297.549600 +0.637000
27/12/2024 +0.0266% 1296.568200 1296.912600 +0.344400
26/12/2024 +0.0192% 1296.319800 1296.568200 +0.248400
24/12/2024 +0.0051% 1296.254200 1296.319800 +0.065600
23/12/2024 +0.0364% 1295.782300 1296.254200 +0.471900
20/12/2024 +0.0282% 1295.417200 1295.782300 +0.365100
19/12/2024 +0.0211% 1295.144500 1295.417200 +0.272700
18/12/2024 +0.0368% 1294.668500 1295.144500 +0.476000
17/12/2024 +0.0032% 1294.626800 1294.668500 +0.041700
16/12/2024 +0.0402% 1294.106600 1294.626800 +0.520200
13/12/2024 +0.0100% 1293.977600 1294.106600 +0.129000
12/12/2024 -0.0290% 1294.352800 1293.977600 -0.375200
11/12/2024 +0.0111% 1294.208700 1294.352800 +0.144100
10/12/2024 -0.0003% 1294.212400 1294.208700 -0.003700
09/12/2024 +0.0519% 1293.540600 1294.212400 +0.671800
06/12/2024 +0.0162% 1293.331500 1293.540600 +0.209100
05/12/2024 +0.0266% 1292.987200 1293.331500 +0.344300
04/12/2024 +0.0270% 1292.638100 1292.987200 +0.349100
03/12/2024 +0.0315% 1292.231200 1292.638100 +0.406900
02/12/2024 +0.0433% 1291.671600 1292.231200 +0.559600
29/11/2024 +0.0328% 1291.247700 1291.671600 +0.423900
28/11/2024 +0.0043% 1291.192000 1291.247700 +0.055700
27/11/2024 +0.0020% 1291.165800 1291.192000 +0.026200
26/11/2024 +0.0120% 1291.011200 1291.165800 +0.154600
25/11/2024 +0.0628% 1290.200500 1291.011200 +0.810700
22/11/2024 +0.0357% 1289.739400 1290.200500 +0.461100
21/11/2024 +0.0334% 1289.309200 1289.739400 +0.430200
20/11/2024 +0.0223% 1289.021200 1289.309200 +0.288000
19/11/2024 +0.0031% 1288.981700 1289.021200 +0.039500
18/11/2024 +0.0577% 1288.237900 1288.981700 +0.743800
15/11/2024 +0.0136% 1288.062700 1288.237900 +0.175200
14/11/2024 +0.0182% 1287.828300 1288.062700 +0.234400
13/11/2024 +0.0203% 1287.566300 1287.828300 +0.262000
12/11/2024 +0.0297% 1287.183400 1287.566300 +0.382900
11/11/2024 +0.0842% 1286.100400 1287.183400 +1.083000
08/11/2024 +0.1275% 1284.462300 1286.100400 +1.638100
07/11/2024 +0.0239% 1284.155000 1284.462300 +0.307300
06/11/2024 +0.0237% 1283.850900 1284.155000 +0.304100
05/11/2024 +0.0139% 1283.672900 1283.850900 +0.178000
04/11/2024 +0.0491% 1283.042900 1283.672900 +0.630000
30/10/2024 +0.0184% 1282.806700 1283.042900 +0.236200
Mostrando 201 - 300 de 1329 registros
Volver al Detalle Ver Historial