Rentabilidades Diarias
AHORRO A PLAZO
RUN: 8755-6 | Serie: DEstadísticas del Período
Promedio
0.0251%
Máximo
0.1275%
Mínimo
-0.0772%
Total Días
100
Días +
87
Días -
13
Filtros
Rentabilidades Diarias
1271 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 31/12/2024 | +0.0109% | 1297.549600 | 1297.691600 | +0.142000 |
| 30/12/2024 | +0.0491% | 1296.912600 | 1297.549600 | +0.637000 |
| 27/12/2024 | +0.0266% | 1296.568200 | 1296.912600 | +0.344400 |
| 26/12/2024 | +0.0192% | 1296.319800 | 1296.568200 | +0.248400 |
| 24/12/2024 | +0.0051% | 1296.254200 | 1296.319800 | +0.065600 |
| 23/12/2024 | +0.0364% | 1295.782300 | 1296.254200 | +0.471900 |
| 20/12/2024 | +0.0282% | 1295.417200 | 1295.782300 | +0.365100 |
| 19/12/2024 | +0.0211% | 1295.144500 | 1295.417200 | +0.272700 |
| 18/12/2024 | +0.0368% | 1294.668500 | 1295.144500 | +0.476000 |
| 17/12/2024 | +0.0032% | 1294.626800 | 1294.668500 | +0.041700 |
| 16/12/2024 | +0.0402% | 1294.106600 | 1294.626800 | +0.520200 |
| 13/12/2024 | +0.0100% | 1293.977600 | 1294.106600 | +0.129000 |
| 12/12/2024 | -0.0290% | 1294.352800 | 1293.977600 | -0.375200 |
| 11/12/2024 | +0.0111% | 1294.208700 | 1294.352800 | +0.144100 |
| 10/12/2024 | -0.0003% | 1294.212400 | 1294.208700 | -0.003700 |
| 09/12/2024 | +0.0519% | 1293.540600 | 1294.212400 | +0.671800 |
| 06/12/2024 | +0.0162% | 1293.331500 | 1293.540600 | +0.209100 |
| 05/12/2024 | +0.0266% | 1292.987200 | 1293.331500 | +0.344300 |
| 04/12/2024 | +0.0270% | 1292.638100 | 1292.987200 | +0.349100 |
| 03/12/2024 | +0.0315% | 1292.231200 | 1292.638100 | +0.406900 |
| 02/12/2024 | +0.0433% | 1291.671600 | 1292.231200 | +0.559600 |
| 29/11/2024 | +0.0328% | 1291.247700 | 1291.671600 | +0.423900 |
| 28/11/2024 | +0.0043% | 1291.192000 | 1291.247700 | +0.055700 |
| 27/11/2024 | +0.0020% | 1291.165800 | 1291.192000 | +0.026200 |
| 26/11/2024 | +0.0120% | 1291.011200 | 1291.165800 | +0.154600 |
| 25/11/2024 | +0.0628% | 1290.200500 | 1291.011200 | +0.810700 |
| 22/11/2024 | +0.0357% | 1289.739400 | 1290.200500 | +0.461100 |
| 21/11/2024 | +0.0334% | 1289.309200 | 1289.739400 | +0.430200 |
| 20/11/2024 | +0.0223% | 1289.021200 | 1289.309200 | +0.288000 |
| 19/11/2024 | +0.0031% | 1288.981700 | 1289.021200 | +0.039500 |
| 18/11/2024 | +0.0577% | 1288.237900 | 1288.981700 | +0.743800 |
| 15/11/2024 | +0.0136% | 1288.062700 | 1288.237900 | +0.175200 |
| 14/11/2024 | +0.0182% | 1287.828300 | 1288.062700 | +0.234400 |
| 13/11/2024 | +0.0203% | 1287.566300 | 1287.828300 | +0.262000 |
| 12/11/2024 | +0.0297% | 1287.183400 | 1287.566300 | +0.382900 |
| 11/11/2024 | +0.0842% | 1286.100400 | 1287.183400 | +1.083000 |
| 08/11/2024 | +0.1275% | 1284.462300 | 1286.100400 | +1.638100 |
| 07/11/2024 | +0.0239% | 1284.155000 | 1284.462300 | +0.307300 |
| 06/11/2024 | +0.0237% | 1283.850900 | 1284.155000 | +0.304100 |
| 05/11/2024 | +0.0139% | 1283.672900 | 1283.850900 | +0.178000 |
| 04/11/2024 | +0.0491% | 1283.042900 | 1283.672900 | +0.630000 |
| 30/10/2024 | +0.0184% | 1282.806700 | 1283.042900 | +0.236200 |
| 29/10/2024 | -0.0137% | 1282.982800 | 1282.806700 | -0.176100 |
| 28/10/2024 | +0.0043% | 1282.928100 | 1282.982800 | +0.054700 |
| 25/10/2024 | +0.0267% | 1282.585600 | 1282.928100 | +0.342500 |
| 24/10/2024 | +0.0113% | 1282.440300 | 1282.585600 | +0.145300 |
| 23/10/2024 | -0.0463% | 1283.034200 | 1282.440300 | -0.593900 |
| 22/10/2024 | -0.0147% | 1283.222200 | 1283.034200 | -0.188000 |
| 21/10/2024 | +0.0061% | 1283.143600 | 1283.222200 | +0.078600 |
| 18/10/2024 | +0.0446% | 1282.572000 | 1283.143600 | +0.571600 |
| 17/10/2024 | +0.0138% | 1282.395100 | 1282.572000 | +0.176900 |
| 16/10/2024 | +0.0791% | 1281.381100 | 1282.395100 | +1.014000 |
| 15/10/2024 | -0.0137% | 1281.556100 | 1281.381100 | -0.175000 |
| 14/10/2024 | +0.0456% | 1280.971300 | 1281.556100 | +0.584800 |
| 11/10/2024 | -0.0128% | 1281.135100 | 1280.971300 | -0.163800 |
| 10/10/2024 | -0.0073% | 1281.228900 | 1281.135100 | -0.093800 |
| 09/10/2024 | -0.0772% | 1282.218300 | 1281.228900 | -0.989400 |
| 08/10/2024 | +0.0096% | 1282.095200 | 1282.218300 | +0.123100 |
| 07/10/2024 | +0.0402% | 1281.579800 | 1282.095200 | +0.515400 |
| 04/10/2024 | -0.0058% | 1281.654600 | 1281.579800 | -0.074800 |
| 03/10/2024 | -0.0204% | 1281.915800 | 1281.654600 | -0.261200 |
| 02/10/2024 | +0.0405% | 1281.396300 | 1281.915800 | +0.519500 |
| 01/10/2024 | +0.0150% | 1281.204100 | 1281.396300 | +0.192200 |
| 30/09/2024 | +0.0404% | 1280.686800 | 1281.204100 | +0.517300 |
| 27/09/2024 | +0.0265% | 1280.347500 | 1280.686800 | +0.339300 |
| 26/09/2024 | +0.0308% | 1279.953600 | 1280.347500 | +0.393900 |
| 25/09/2024 | +0.0179% | 1279.724600 | 1279.953600 | +0.229000 |
| 24/09/2024 | +0.0010% | 1279.712000 | 1279.724600 | +0.012600 |
| 23/09/2024 | +0.0885% | 1278.580100 | 1279.712000 | +1.131900 |
| 17/09/2024 | +0.0188% | 1278.340100 | 1278.580100 | +0.240000 |
| 16/09/2024 | +0.0310% | 1277.944200 | 1278.340100 | +0.395900 |
| 13/09/2024 | -0.0122% | 1278.099500 | 1277.944200 | -0.155300 |
| 12/09/2024 | +0.0070% | 1278.009800 | 1278.099500 | +0.089700 |
| 11/09/2024 | +0.0474% | 1277.404000 | 1278.009800 | +0.605800 |
| 10/09/2024 | +0.0456% | 1276.821000 | 1277.404000 | +0.583000 |
| 09/09/2024 | +0.0724% | 1275.897100 | 1276.821000 | +0.923900 |
| 06/09/2024 | +0.0504% | 1275.254400 | 1275.897100 | +0.642700 |
| 05/09/2024 | +0.0311% | 1274.857300 | 1275.254400 | +0.397100 |
| 04/09/2024 | +0.1072% | 1273.491800 | 1274.857300 | +1.365500 |
| 03/09/2024 | +0.0255% | 1273.167400 | 1273.491800 | +0.324400 |
| 02/09/2024 | +0.0387% | 1272.674300 | 1273.167400 | +0.493100 |
| 30/08/2024 | +0.0298% | 1272.294600 | 1272.674300 | +0.379700 |
| 29/08/2024 | +0.0042% | 1272.241200 | 1272.294600 | +0.053400 |
| 28/08/2024 | +0.0081% | 1272.138600 | 1272.241200 | +0.102600 |
| 27/08/2024 | +0.0329% | 1271.720400 | 1272.138600 | +0.418200 |
| 26/08/2024 | +0.0485% | 1271.103400 | 1271.720400 | +0.617000 |
| 23/08/2024 | +0.0071% | 1271.012900 | 1271.103400 | +0.090500 |
| 22/08/2024 | +0.0206% | 1270.751200 | 1271.012900 | +0.261700 |
| 21/08/2024 | +0.0060% | 1270.675500 | 1270.751200 | +0.075700 |
| 20/08/2024 | +0.0360% | 1270.218000 | 1270.675500 | +0.457500 |
| 19/08/2024 | +0.0656% | 1269.384800 | 1270.218000 | +0.833200 |
| 16/08/2024 | +0.0218% | 1269.108500 | 1269.384800 | +0.276300 |
| 14/08/2024 | +0.0604% | 1268.342300 | 1269.108500 | +0.766200 |
| 13/08/2024 | +0.0647% | 1267.521400 | 1268.342300 | +0.820900 |
| 12/08/2024 | +0.0512% | 1266.872200 | 1267.521400 | +0.649200 |
| 09/08/2024 | +0.0251% | 1266.554300 | 1266.872200 | +0.317900 |
| 08/08/2024 | -0.0007% | 1266.562900 | 1266.554300 | -0.008600 |
| 07/08/2024 | +0.0272% | 1266.218600 | 1266.562900 | +0.344300 |
| 06/08/2024 | +0.0173% | 1265.999400 | 1266.218600 | +0.219200 |
| 05/08/2024 | +0.0365% | 1265.537500 | 1265.999400 | +0.461900 |
Mostrando 201 -
300
de 1271 registros