Rentabilidades Diarias

AHORRO A PLAZO

RUN: 8755-6 | Serie: D
Estadísticas del Período
Promedio
0.0365%
Máximo
0.2578%
Mínimo
-0.0670%
Total Días
100
Días +
91
Días -
9
Filtros
Limpiar
Rentabilidades Diarias
1271 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
13/10/2023 +0.0396% 1180.107600 1180.574600 +0.467000
12/10/2023 -0.0134% 1180.266000 1180.107600 -0.158400
11/10/2023 +0.0502% 1179.673800 1180.266000 +0.592200
10/10/2023 +0.1392% 1178.032300 1179.673800 +1.641500
06/10/2023 +0.0512% 1177.429400 1178.032300 +0.602900
05/10/2023 +0.0261% 1177.121900 1177.429400 +0.307500
04/10/2023 +0.0060% 1177.051300 1177.121900 +0.070600
03/10/2023 +0.0214% 1176.799300 1177.051300 +0.252000
02/10/2023 +0.0318% 1176.425000 1176.799300 +0.374300
29/09/2023 +0.0130% 1176.272400 1176.425000 +0.152600
28/09/2023 -0.0670% 1177.061100 1176.272400 -0.788700
27/09/2023 -0.0074% 1177.148700 1177.061100 -0.087600
26/09/2023 -0.0123% 1177.293100 1177.148700 -0.144400
25/09/2023 +0.0332% 1176.902300 1177.293100 +0.390800
22/09/2023 +0.0066% 1176.824800 1176.902300 +0.077500
21/09/2023 +0.0081% 1176.729100 1176.824800 +0.095700
20/09/2023 +0.0847% 1175.732400 1176.729100 +0.996700
15/09/2023 +0.0137% 1175.571800 1175.732400 +0.160600
14/09/2023 +0.0039% 1175.526000 1175.571800 +0.045800
13/09/2023 +0.0015% 1175.508900 1175.526000 +0.017100
12/09/2023 +0.0124% 1175.362800 1175.508900 +0.146100
11/09/2023 +0.0449% 1174.835100 1175.362800 +0.527700
08/09/2023 -0.0381% 1175.282600 1174.835100 -0.447500
07/09/2023 +0.0244% 1174.995500 1175.282600 +0.287100
06/09/2023 +0.0167% 1174.799200 1174.995500 +0.196300
05/09/2023 +0.0481% 1174.233800 1174.799200 +0.565400
04/09/2023 +0.0669% 1173.448400 1174.233800 +0.785400
01/09/2023 +0.0196% 1173.218200 1173.448400 +0.230200
31/08/2023 +0.0324% 1172.838400 1173.218200 +0.379800
30/08/2023 +0.0306% 1172.479100 1172.838400 +0.359300
29/08/2023 +0.0400% 1172.009700 1172.479100 +0.469400
28/08/2023 +0.0565% 1171.347700 1172.009700 +0.662000
25/08/2023 +0.0120% 1171.207500 1171.347700 +0.140200
24/08/2023 +0.0159% 1171.021600 1171.207500 +0.185900
23/08/2023 +0.0471% 1170.470300 1171.021600 +0.551300
22/08/2023 -0.0186% 1170.687500 1170.470300 -0.217200
21/08/2023 +0.0015% 1170.669600 1170.687500 +0.017900
18/08/2023 +0.0954% 1169.553800 1170.669600 +1.115800
17/08/2023 -0.0420% 1170.045500 1169.553800 -0.491700
16/08/2023 +0.0295% 1169.699900 1170.045500 +0.345600
14/08/2023 +0.0373% 1169.263100 1169.699900 +0.436800
11/08/2023 -0.0095% 1169.374600 1169.263100 -0.111500
10/08/2023 +0.0147% 1169.202600 1169.374600 +0.172000
09/08/2023 +0.0209% 1168.958800 1169.202600 +0.243800
08/08/2023 +0.0226% 1168.695000 1168.958800 +0.263800
07/08/2023 +0.0177% 1168.488000 1168.695000 +0.207000
04/08/2023 +0.0165% 1168.294900 1168.488000 +0.193100
03/08/2023 +0.0375% 1167.856300 1168.294900 +0.438600
02/08/2023 +0.0198% 1167.624900 1167.856300 +0.231400
01/08/2023 +0.0015% 1167.607000 1167.624900 +0.017900
31/07/2023 +0.2578% 1164.601000 1167.607000 +3.006000
28/07/2023 +0.0906% 1163.546600 1164.601000 +1.054400
27/07/2023 +0.0652% 1162.788400 1163.546600 +0.758200
26/07/2023 +0.0007% 1162.780800 1162.788400 +0.007600
25/07/2023 +0.0517% 1162.180100 1162.780800 +0.600700
24/07/2023 +0.0737% 1161.323700 1162.180100 +0.856400
21/07/2023 +0.0440% 1160.813100 1161.323700 +0.510600
20/07/2023 +0.0516% 1160.214800 1160.813100 +0.598300
19/07/2023 +0.0462% 1159.678400 1160.214800 +0.536400
18/07/2023 +0.0739% 1158.821300 1159.678400 +0.857100
17/07/2023 +0.1000% 1157.662900 1158.821300 +1.158400
14/07/2023 +0.0207% 1157.423700 1157.662900 +0.239200
13/07/2023 +0.0460% 1156.891800 1157.423700 +0.531900
12/07/2023 -0.0096% 1157.002300 1156.891800 -0.110500
11/07/2023 +0.0220% 1156.748300 1157.002300 +0.254000
10/07/2023 +0.0562% 1156.098900 1156.748300 +0.649400
07/07/2023 +0.0383% 1155.656700 1156.098900 +0.442200
06/07/2023 +0.0010% 1155.645200 1155.656700 +0.011500
05/07/2023 +0.0024% 1155.617600 1155.645200 +0.027600
04/07/2023 +0.0111% 1155.489700 1155.617600 +0.127900
03/07/2023 +0.0804% 1154.561300 1155.489700 +0.928400
30/06/2023 +0.0640% 1153.822100 1154.561300 +0.739200
29/06/2023 +0.0457% 1153.294800 1153.822100 +0.527300
28/06/2023 +0.0229% 1153.030900 1153.294800 +0.263900
27/06/2023 +0.1314% 1151.516800 1153.030900 +1.514100
23/06/2023 +0.0248% 1151.231800 1151.516800 +0.285000
22/06/2023 +0.0884% 1150.214900 1151.231800 +1.016900
20/06/2023 +0.0945% 1149.128900 1150.214900 +1.086000
19/06/2023 +0.0877% 1148.122000 1149.128900 +1.006900
16/06/2023 +0.0764% 1147.245400 1148.122000 +0.876600
15/06/2023 +0.0486% 1146.687900 1147.245400 +0.557500
14/06/2023 +0.0301% 1146.342300 1146.687900 +0.345600
13/06/2023 +0.0596% 1145.659400 1146.342300 +0.682900
12/06/2023 +0.0725% 1144.829400 1145.659400 +0.830000
09/06/2023 +0.0520% 1144.233800 1144.829400 +0.595600
08/06/2023 +0.0082% 1144.140100 1144.233800 +0.093700
07/06/2023 +0.0414% 1143.666100 1144.140100 +0.474000
06/06/2023 +0.0113% 1143.536500 1143.666100 +0.129600
05/06/2023 +0.0866% 1142.546300 1143.536500 +0.990200
02/06/2023 +0.0420% 1142.066000 1142.546300 +0.480300
01/06/2023 +0.0551% 1141.437200 1142.066000 +0.628800
31/05/2023 +0.0371% 1141.013500 1141.437200 +0.423700
30/05/2023 +0.0207% 1140.777000 1141.013500 +0.236500
29/05/2023 +0.0949% 1139.694400 1140.777000 +1.082600
26/05/2023 +0.0169% 1139.501700 1139.694400 +0.192700
25/05/2023 +0.0185% 1139.291200 1139.501700 +0.210500
24/05/2023 +0.0312% 1138.935800 1139.291200 +0.355400
23/05/2023 +0.0072% 1138.853600 1138.935800 +0.082200
22/05/2023 +0.0544% 1138.234000 1138.853600 +0.619600
19/05/2023 +0.0009% 1138.223900 1138.234000 +0.010100
Mostrando 501 - 600 de 1271 registros
Volver al Detalle Ver Historial