Rentabilidades Diarias

AHORRO A PLAZO

RUN: 8755-6 | Serie: D
Estadísticas del Período
Promedio
0.0468%
Máximo
0.2878%
Mínimo
-0.1386%
Total Días
100
Días +
81
Días -
19
Filtros
Limpiar
Rentabilidades Diarias
1271 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
28/07/2022 +0.0475% 1066.682900 1067.190000 +0.507100
27/07/2022 -0.0351% 1067.057700 1066.682900 -0.374800
26/07/2022 +0.0186% 1066.859400 1067.057700 +0.198300
25/07/2022 +0.1020% 1065.771300 1066.859400 +1.088100
22/07/2022 +0.1207% 1064.485400 1065.771300 +1.285900
21/07/2022 +0.0266% 1064.202400 1064.485400 +0.283000
20/07/2022 -0.0789% 1065.042500 1064.202400 -0.840100
19/07/2022 -0.0343% 1065.407900 1065.042500 -0.365400
18/07/2022 +0.1521% 1063.788800 1065.407900 +1.619100
15/07/2022 -0.1386% 1065.264100 1063.788800 -1.475300
14/07/2022 +0.0329% 1064.913900 1065.264100 +0.350200
13/07/2022 +0.2042% 1062.741700 1064.913900 +2.172200
12/07/2022 +0.1021% 1061.657400 1062.741700 +1.084300
11/07/2022 +0.1531% 1060.033300 1061.657400 +1.624100
08/07/2022 -0.0057% 1060.093600 1060.033300 -0.060300
07/07/2022 +0.0917% 1059.122000 1060.093600 +0.971600
06/07/2022 +0.0525% 1058.565700 1059.122000 +0.556300
05/07/2022 +0.0775% 1057.746100 1058.565700 +0.819600
04/07/2022 +0.1100% 1056.583100 1057.746100 +1.163000
01/07/2022 +0.0662% 1055.883900 1056.583100 +0.699200
30/06/2022 +0.0569% 1055.282900 1055.883900 +0.601000
29/06/2022 -0.0317% 1055.617600 1055.282900 -0.334700
28/06/2022 +0.1599% 1053.931400 1055.617600 +1.686200
24/06/2022 +0.0143% 1053.781000 1053.931400 +0.150400
23/06/2022 +0.0394% 1053.366300 1053.781000 +0.414700
22/06/2022 +0.0859% 1052.462100 1053.366300 +0.904200
20/06/2022 +0.1450% 1050.936900 1052.462100 +1.525200
17/06/2022 +0.0308% 1050.613500 1050.936900 +0.323400
16/06/2022 +0.1068% 1049.492500 1050.613500 +1.121000
15/06/2022 +0.0829% 1048.622400 1049.492500 +0.870100
14/06/2022 +0.0146% 1048.469600 1048.622400 +0.152800
13/06/2022 +0.0652% 1047.785900 1048.469600 +0.683700
10/06/2022 +0.0274% 1047.498400 1047.785900 +0.287500
09/06/2022 +0.0142% 1047.349800 1047.498400 +0.148600
08/06/2022 -0.0733% 1048.117800 1047.349800 -0.768000
07/06/2022 +0.0041% 1048.075200 1048.117800 +0.042600
06/06/2022 +0.0470% 1047.582200 1048.075200 +0.493000
03/06/2022 +0.0445% 1047.116500 1047.582200 +0.465700
02/06/2022 +0.0259% 1046.845000 1047.116500 +0.271500
01/06/2022 +0.0251% 1046.582100 1046.845000 +0.262900
31/05/2022 +0.0658% 1045.894000 1046.582100 +0.688100
30/05/2022 +0.0537% 1045.332900 1045.894000 +0.561100
27/05/2022 +0.0466% 1044.845700 1045.332900 +0.487200
26/05/2022 +0.0083% 1044.759300 1044.845700 +0.086400
25/05/2022 +0.0316% 1044.429600 1044.759300 +0.329700
24/05/2022 +0.0430% 1043.980900 1044.429600 +0.448700
23/05/2022 +0.0896% 1043.045800 1043.980900 +0.935100
20/05/2022 +0.0155% 1042.884200 1043.045800 +0.161600
19/05/2022 +0.1124% 1041.712900 1042.884200 +1.171300
18/05/2022 +0.0168% 1041.538400 1041.712900 +0.174500
17/05/2022 +0.0946% 1040.553400 1041.538400 +0.985000
16/05/2022 +0.1868% 1038.611800 1040.553400 +1.941600
13/05/2022 +0.0765% 1037.817900 1038.611800 +0.793900
12/05/2022 -0.0098% 1037.919500 1037.817900 -0.101600
11/05/2022 +0.1201% 1036.673900 1037.919500 +1.245600
10/05/2022 -0.0221% 1036.902800 1036.673900 -0.228900
09/05/2022 +0.0263% 1036.630600 1036.902800 +0.272200
06/05/2022 +0.0255% 1036.365800 1036.630600 +0.264800
05/05/2022 -0.1040% 1037.444200 1036.365800 -1.078400
04/05/2022 +0.0172% 1037.266000 1037.444200 +0.178200
03/05/2022 +0.0512% 1036.734800 1037.266000 +0.531200
02/05/2022 -0.0120% 1036.859600 1036.734800 -0.124800
29/04/2022 +0.0475% 1036.367100 1036.859600 +0.492500
28/04/2022 -0.0135% 1036.507200 1036.367100 -0.140100
27/04/2022 +0.0294% 1036.202100 1036.507200 +0.305100
26/04/2022 -0.0843% 1037.076100 1036.202100 -0.874000
25/04/2022 +0.1643% 1035.373800 1037.076100 +1.702300
22/04/2022 +0.0096% 1035.274900 1035.373800 +0.098900
21/04/2022 -0.0360% 1035.648000 1035.274900 -0.373100
20/04/2022 +0.0194% 1035.446700 1035.648000 +0.201300
19/04/2022 +0.0845% 1034.572500 1035.446700 +0.874200
18/04/2022 +0.1563% 1032.956300 1034.572500 +1.616200
14/04/2022 +0.1092% 1031.829200 1032.956300 +1.127100
13/04/2022 +0.1911% 1029.859400 1031.829200 +1.969800
12/04/2022 +0.0165% 1029.689500 1029.859400 +0.169900
11/04/2022 +0.1976% 1027.656600 1029.689500 +2.032900
08/04/2022 +0.2878% 1024.703300 1027.656600 +2.953300
07/04/2022 +0.0843% 1023.840100 1024.703300 +0.863200
06/04/2022 +0.0484% 1023.344500 1023.840100 +0.495600
05/04/2022 +0.0918% 1022.405600 1023.344500 +0.938900
04/04/2022 +0.1527% 1020.845400 1022.405600 +1.560200
01/04/2022 +0.0407% 1020.430100 1020.845400 +0.415300
31/03/2022 +0.0432% 1019.989600 1020.430100 +0.440500
30/03/2022 +0.0147% 1019.840000 1019.989600 +0.149600
29/03/2022 -0.0043% 1019.884300 1019.840000 -0.044300
28/03/2022 +0.0135% 1019.746900 1019.884300 +0.137400
25/03/2022 +0.0153% 1019.590800 1019.746900 +0.156100
24/03/2022 +0.0369% 1019.214300 1019.590800 +0.376500
23/03/2022 +0.0316% 1018.891800 1019.214300 +0.322500
22/03/2022 +0.0295% 1018.591700 1018.891800 +0.300100
21/03/2022 +0.0507% 1018.075900 1018.591700 +0.515800
18/03/2022 +0.0254% 1017.817000 1018.075900 +0.258900
17/03/2022 -0.0236% 1018.057600 1017.817000 -0.240600
16/03/2022 +0.0037% 1018.019900 1018.057600 +0.037700
15/03/2022 -0.1067% 1019.106500 1018.019900 -1.086600
14/03/2022 +0.0136% 1018.967600 1019.106500 +0.138900
11/03/2022 -0.0304% 1019.277400 1018.967600 -0.309800
10/03/2022 +0.0556% 1018.711200 1019.277400 +0.566200
09/03/2022 +0.0410% 1018.294100 1018.711200 +0.417100
08/03/2022 -0.0073% 1018.368900 1018.294100 -0.074800
Mostrando 801 - 900 de 1271 registros
Volver al Detalle Ver Historial