Rentabilidades Diarias

AHORRO A PLAZO

RUN: 8755-6 | Serie: D
Estadísticas del Período
Promedio
0.0054%
Máximo
0.0505%
Mínimo
-0.0290%
Total Días
27
Días +
17
Días -
10
Filtros
Limpiar
Rentabilidades Diarias
1329 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
27/10/2020 +0.0015% 1001.447400 1001.462300 +0.014900
26/10/2020 +0.0098% 1001.348800 1001.447400 +0.098600
23/10/2020 +0.0159% 1001.189600 1001.348800 +0.159200
22/10/2020 +0.0093% 1001.096500 1001.189600 +0.093100
21/10/2020 +0.0124% 1000.972200 1001.096500 +0.124300
20/10/2020 -0.0030% 1001.002000 1000.972200 -0.029800
19/10/2020 +0.0010% 1000.992100 1001.002000 +0.009900
16/10/2020 +0.0209% 1000.783100 1000.992100 +0.209000
15/10/2020 +0.0010% 1000.773200 1000.783100 +0.009900
14/10/2020 +0.0045% 1000.728400 1000.773200 +0.044800
13/10/2020 +0.0298% 1000.429900 1000.728400 +0.298500
09/10/2020 +0.0035% 1000.395000 1000.429900 +0.034900
08/10/2020 +0.0505% 999.890100 1000.395000 +0.504900
07/10/2020 -0.0010% 999.900000 999.890100 -0.009900
06/10/2020 -0.0010% 999.910000 999.900000 -0.010000
05/10/2020 -0.0060% 999.970000 999.910000 -0.060000
02/10/2020 +0.0250% 999.720100 999.970000 +0.249900
01/10/2020 +0.0330% 999.390100 999.720100 +0.330000
30/09/2020 -0.0120% 999.510100 999.390100 -0.120000
29/09/2020 -0.0140% 999.650100 999.510100 -0.140000
28/09/2020 -0.0170% 999.820000 999.650100 -0.169900
25/09/2020 +0.0010% 999.810000 999.820000 +0.010000
24/09/2020 -0.0290% 1000.100000 999.810000 -0.290000
23/09/2020 N/A 1000.100000 1000.100000 0.000000
22/09/2020 -0.0020% 1000.120000 1000.100000 -0.020000
21/09/2020 +0.0050% 1000.070000 1000.120000 +0.050000
17/09/2020 N/A 1000.070000 1000.070000 0.000000
16/09/2020 +0.0100% 999.970000 1000.070000 +0.100000
15/09/2020 -0.0030% 1000.000000 999.970000 -0.030000
Mostrando 1301 - 1329 de 1329 registros
Volver al Detalle Ver Historial