Rentabilidades Diarias
AHORRO A PLAZO
RUN: 8755-6 | Serie: DEstadísticas del Período
Promedio
0.0184%
Máximo
0.1114%
Mínimo
-0.0261%
Total Días
100
Días +
81
Días -
19
Filtros
Rentabilidades Diarias
1300 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 04/12/2025 | -0.0037% | 1358.428100 | 1358.377600 | -0.050500 |
| 03/12/2025 | +0.0140% | 1358.237600 | 1358.428100 | +0.190500 |
| 02/12/2025 | +0.0001% | 1358.236600 | 1358.237600 | +0.001000 |
| 01/12/2025 | +0.0085% | 1358.121500 | 1358.236600 | +0.115100 |
| 28/11/2025 | -0.0102% | 1358.259600 | 1358.121500 | -0.138100 |
| 27/11/2025 | -0.0022% | 1358.289700 | 1358.259600 | -0.030100 |
| 26/11/2025 | -0.0085% | 1358.405400 | 1358.289700 | -0.115700 |
| 25/11/2025 | -0.0222% | 1358.706600 | 1358.405400 | -0.301200 |
| 24/11/2025 | +0.0301% | 1358.297600 | 1358.706600 | +0.409000 |
| 21/11/2025 | +0.0364% | 1357.803900 | 1358.297600 | +0.493700 |
| 20/11/2025 | +0.0085% | 1357.688100 | 1357.803900 | +0.115800 |
| 19/11/2025 | +0.0065% | 1357.600000 | 1357.688100 | +0.088100 |
| 18/11/2025 | +0.0208% | 1357.317100 | 1357.600000 | +0.282900 |
| 17/11/2025 | +0.0407% | 1356.765200 | 1357.317100 | +0.551900 |
| 14/11/2025 | +0.0148% | 1356.563800 | 1356.765200 | +0.201400 |
| 13/11/2025 | +0.0150% | 1356.360600 | 1356.563800 | +0.203200 |
| 12/11/2025 | -0.0261% | 1356.714700 | 1356.360600 | -0.354100 |
| 11/11/2025 | -0.0072% | 1356.811900 | 1356.714700 | -0.097200 |
| 10/11/2025 | +0.0352% | 1356.334400 | 1356.811900 | +0.477500 |
| 07/11/2025 | +0.0044% | 1356.274600 | 1356.334400 | +0.059800 |
| 06/11/2025 | +0.0238% | 1355.951200 | 1356.274600 | +0.323400 |
| 05/11/2025 | +0.0028% | 1355.913300 | 1355.951200 | +0.037900 |
| 04/11/2025 | +0.0352% | 1355.435700 | 1355.913300 | +0.477600 |
| 03/11/2025 | +0.0513% | 1354.741200 | 1355.435700 | +0.694500 |
| 30/10/2025 | +0.0078% | 1354.635400 | 1354.741200 | +0.105800 |
| 29/10/2025 | +0.0068% | 1354.542900 | 1354.635400 | +0.092500 |
| 28/10/2025 | +0.0036% | 1354.493600 | 1354.542900 | +0.049300 |
| 27/10/2025 | +0.0447% | 1353.887800 | 1354.493600 | +0.605800 |
| 24/10/2025 | -0.0065% | 1353.976100 | 1353.887800 | -0.088300 |
| 23/10/2025 | +0.0035% | 1353.929200 | 1353.976100 | +0.046900 |
| 22/10/2025 | +0.0101% | 1353.792000 | 1353.929200 | +0.137200 |
| 21/10/2025 | +0.0221% | 1353.492500 | 1353.792000 | +0.299500 |
| 20/10/2025 | +0.0352% | 1353.016800 | 1353.492500 | +0.475700 |
| 17/10/2025 | +0.0097% | 1352.886100 | 1353.016800 | +0.130700 |
| 16/10/2025 | +0.0319% | 1352.454400 | 1352.886100 | +0.431700 |
| 15/10/2025 | -0.0150% | 1352.656800 | 1352.454400 | -0.202400 |
| 14/10/2025 | +0.0269% | 1352.293000 | 1352.656800 | +0.363800 |
| 13/10/2025 | +0.0375% | 1351.786200 | 1352.293000 | +0.506800 |
| 10/10/2025 | +0.0305% | 1351.373600 | 1351.786200 | +0.412600 |
| 09/10/2025 | -0.0152% | 1351.578500 | 1351.373600 | -0.204900 |
| 08/10/2025 | +0.0216% | 1351.287100 | 1351.578500 | +0.291400 |
| 07/10/2025 | +0.0157% | 1351.074800 | 1351.287100 | +0.212300 |
| 06/10/2025 | +0.0264% | 1350.718700 | 1351.074800 | +0.356100 |
| 03/10/2025 | +0.0109% | 1350.571200 | 1350.718700 | +0.147500 |
| 02/10/2025 | +0.0082% | 1350.460200 | 1350.571200 | +0.111000 |
| 01/10/2025 | -0.0014% | 1350.479700 | 1350.460200 | -0.019500 |
| 30/09/2025 | +0.0452% | 1349.869900 | 1350.479700 | +0.609800 |
| 29/09/2025 | +0.0369% | 1349.371500 | 1349.869900 | +0.498400 |
| 26/09/2025 | +0.0188% | 1349.117800 | 1349.371500 | +0.253700 |
| 25/09/2025 | +0.0020% | 1349.090800 | 1349.117800 | +0.027000 |
| 24/09/2025 | -0.0074% | 1349.190600 | 1349.090800 | -0.099800 |
| 23/09/2025 | +0.0044% | 1349.130800 | 1349.190600 | +0.059800 |
| 22/09/2025 | +0.1114% | 1347.629000 | 1349.130800 | +1.501800 |
| 16/09/2025 | +0.0109% | 1347.482400 | 1347.629000 | +0.146600 |
| 15/09/2025 | +0.0386% | 1346.962600 | 1347.482400 | +0.519800 |
| 12/09/2025 | -0.0082% | 1347.073300 | 1346.962600 | -0.110700 |
| 11/09/2025 | +0.0164% | 1346.852700 | 1347.073300 | +0.220600 |
| 10/09/2025 | +0.0046% | 1346.790700 | 1346.852700 | +0.062000 |
| 09/09/2025 | +0.0177% | 1346.552500 | 1346.790700 | +0.238200 |
| 08/09/2025 | +0.0262% | 1346.200400 | 1346.552500 | +0.352100 |
| 05/09/2025 | +0.0330% | 1345.756700 | 1346.200400 | +0.443700 |
| 04/09/2025 | +0.0144% | 1345.562700 | 1345.756700 | +0.194000 |
| 03/09/2025 | +0.0136% | 1345.379200 | 1345.562700 | +0.183500 |
| 02/09/2025 | +0.0135% | 1345.198100 | 1345.379200 | +0.181100 |
| 01/09/2025 | +0.0582% | 1344.415900 | 1345.198100 | +0.782200 |
| 29/08/2025 | -0.0066% | 1344.505100 | 1344.415900 | -0.089200 |
| 28/08/2025 | -0.0062% | 1344.588800 | 1344.505100 | -0.083700 |
| 27/08/2025 | +0.0428% | 1344.013200 | 1344.588800 | +0.575600 |
| 26/08/2025 | -0.0056% | 1344.088600 | 1344.013200 | -0.075400 |
| 25/08/2025 | +0.0586% | 1343.301300 | 1344.088600 | +0.787300 |
| 21/08/2025 | +0.0019% | 1343.276400 | 1343.301300 | +0.024900 |
| 20/08/2025 | -0.0087% | 1343.393000 | 1343.276400 | -0.116600 |
| 19/08/2025 | -0.0049% | 1343.458700 | 1343.393000 | -0.065700 |
| 18/08/2025 | +0.0449% | 1342.855100 | 1343.458700 | +0.603600 |
| 13/08/2025 | +0.0164% | 1342.635100 | 1342.855100 | +0.220000 |
| 12/08/2025 | +0.0061% | 1342.552600 | 1342.635100 | +0.082500 |
| 11/08/2025 | +0.0791% | 1341.490700 | 1342.552600 | +1.061900 |
| 08/08/2025 | +0.0696% | 1340.557100 | 1341.490700 | +0.933600 |
| 07/08/2025 | +0.0302% | 1340.152300 | 1340.557100 | +0.404800 |
| 06/08/2025 | +0.0157% | 1339.941900 | 1340.152300 | +0.210400 |
| 05/08/2025 | +0.0119% | 1339.782200 | 1339.941900 | +0.159700 |
| 04/08/2025 | +0.0424% | 1339.214100 | 1339.782200 | +0.568100 |
| 01/08/2025 | +0.0414% | 1338.659500 | 1339.214100 | +0.554600 |
| 31/07/2025 | +0.0503% | 1337.986800 | 1338.659500 | +0.672700 |
| 30/07/2025 | +0.0475% | 1337.351500 | 1337.986800 | +0.635300 |
| 29/07/2025 | +0.0360% | 1336.870000 | 1337.351500 | +0.481500 |
| 28/07/2025 | +0.0488% | 1336.218300 | 1336.870000 | +0.651700 |
| 25/07/2025 | +0.0072% | 1336.122700 | 1336.218300 | +0.095600 |
| 24/07/2025 | +0.0326% | 1335.687700 | 1336.122700 | +0.435000 |
| 23/07/2025 | +0.0029% | 1335.648400 | 1335.687700 | +0.039300 |
| 22/07/2025 | +0.0388% | 1335.130100 | 1335.648400 | +0.518300 |
| 21/07/2025 | +0.0354% | 1334.657700 | 1335.130100 | +0.472400 |
| 18/07/2025 | +0.0114% | 1334.505000 | 1334.657700 | +0.152700 |
| 17/07/2025 | +0.0160% | 1334.292000 | 1334.505000 | +0.213000 |
| 15/07/2025 | +0.0102% | 1334.155300 | 1334.292000 | +0.136700 |
| 14/07/2025 | +0.0179% | 1333.916500 | 1334.155300 | +0.238800 |
| 11/07/2025 | +0.0213% | 1333.632500 | 1333.916500 | +0.284000 |
| 10/07/2025 | -0.0007% | 1333.641300 | 1333.632500 | -0.008800 |
| 09/07/2025 | +0.0014% | 1333.622900 | 1333.641300 | +0.018400 |
| 08/07/2025 | +0.0018% | 1333.598300 | 1333.622900 | +0.024600 |
Mostrando 1 -
100
de 1300 registros