Rentabilidades Diarias

AHORRO A PLAZO

RUN: 8755-6 | Serie: D
Estadísticas del Período
Promedio
0.0161%
Máximo
0.0838%
Mínimo
-0.0282%
Total Días
100
Días +
83
Días -
17
Filtros
Limpiar
Rentabilidades Diarias
1368 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
23/03/2026 +0.0300% 1375.045500 1375.458200 +0.412700
20/03/2026 +0.0456% 1374.418400 1375.045500 +0.627100
19/03/2026 +0.0143% 1374.221200 1374.418400 +0.197200
18/03/2026 +0.0219% 1373.920800 1374.221200 +0.300400
17/03/2026 +0.0067% 1373.828200 1373.920800 +0.092600
16/03/2026 +0.0427% 1373.242100 1373.828200 +0.586100
13/03/2026 +0.0074% 1373.140300 1373.242100 +0.101800
12/03/2026 +0.0202% 1372.863300 1373.140300 +0.277000
10/03/2026 -0.0166% 1373.091900 1372.863300 -0.228600
09/03/2026 +0.0520% 1372.378200 1373.091900 +0.713700
06/03/2026 +0.0122% 1372.210100 1372.378200 +0.168100
05/03/2026 +0.0115% 1372.051700 1372.210100 +0.158400
04/03/2026 +0.0272% 1371.679000 1372.051700 +0.372700
03/03/2026 +0.0127% 1371.504800 1371.679000 +0.174200
02/03/2026 +0.0541% 1370.763600 1371.504800 +0.741200
27/02/2026 +0.0318% 1370.327400 1370.763600 +0.436200
26/02/2026 +0.0248% 1369.987400 1370.327400 +0.340000
25/02/2026 +0.0142% 1369.792900 1369.987400 +0.194500
24/02/2026 +0.0083% 1369.678900 1369.792900 +0.114000
23/02/2026 +0.0424% 1369.097600 1369.678900 +0.581300
20/02/2026 +0.0096% 1368.965500 1369.097600 +0.132100
19/02/2026 +0.0146% 1368.765700 1368.965500 +0.199800
18/02/2026 +0.0160% 1368.546400 1368.765700 +0.219300
17/02/2026 +0.0535% 1367.814100 1368.546400 +0.732300
13/02/2026 +0.0270% 1367.445100 1367.814100 +0.369000
12/02/2026 +0.0146% 1367.245700 1367.445100 +0.199400
11/02/2026 +0.0312% 1366.819100 1367.245700 +0.426600
10/02/2026 +0.0648% 1365.933400 1366.819100 +0.885700
06/02/2026 -0.0282% 1366.319000 1365.933400 -0.385600
05/02/2026 +0.0131% 1366.139900 1366.319000 +0.179100
04/02/2026 +0.0227% 1365.829500 1366.139900 +0.310400
03/02/2026 +0.0323% 1365.388200 1365.829500 +0.441300
30/01/2026 +0.0274% 1365.013700 1365.388200 +0.374500
29/01/2026 +0.0107% 1364.867200 1365.013700 +0.146500
28/01/2026 +0.0176% 1364.627300 1364.867200 +0.239900
27/01/2026 +0.0197% 1364.358600 1364.627300 +0.268700
26/01/2026 +0.0175% 1364.119400 1364.358600 +0.239200
23/01/2026 -0.0063% 1364.204800 1364.119400 -0.085400
22/01/2026 +0.0197% 1363.936500 1364.204800 +0.268300
21/01/2026 -0.0057% 1364.013900 1363.936500 -0.077400
20/01/2026 +0.0064% 1363.926700 1364.013900 +0.087200
19/01/2026 +0.0372% 1363.419900 1363.926700 +0.506800
16/01/2026 +0.0034% 1363.374000 1363.419900 +0.045900
15/01/2026 +0.0100% 1363.238100 1363.374000 +0.135900
14/01/2026 +0.0176% 1362.998800 1363.238100 +0.239300
13/01/2026 -0.0104% 1363.140800 1362.998800 -0.142000
12/01/2026 +0.0209% 1362.856200 1363.140800 +0.284600
09/01/2026 +0.0079% 1362.748200 1362.856200 +0.108000
08/01/2026 +0.0203% 1362.471800 1362.748200 +0.276400
07/01/2026 +0.0033% 1362.427500 1362.471800 +0.044300
06/01/2026 -0.0137% 1362.614700 1362.427500 -0.187200
05/01/2026 +0.0838% 1361.473400 1362.614700 +1.141300
02/01/2026 +0.0202% 1361.197900 1361.473400 +0.275500
31/12/2025 +0.0375% 1360.687600 1361.197900 +0.510300
29/12/2025 +0.0401% 1360.142600 1360.687600 +0.545000
26/12/2025 +0.0255% 1359.796000 1360.142600 +0.346600
24/12/2025 +0.0108% 1359.649700 1359.796000 +0.146300
23/12/2025 +0.0029% 1359.610700 1359.649700 +0.039000
22/12/2025 -0.0011% 1359.625400 1359.610700 -0.014700
19/12/2025 -0.0077% 1359.729900 1359.625400 -0.104500
18/12/2025 +0.0158% 1359.515000 1359.729900 +0.214900
17/12/2025 +0.0183% 1359.266200 1359.515000 +0.248800
16/12/2025 +0.0129% 1359.091400 1359.266200 +0.174800
15/12/2025 +0.0272% 1358.721500 1359.091400 +0.369900
11/12/2025 +0.0109% 1358.572900 1358.721500 +0.148600
10/12/2025 +0.0042% 1358.515500 1358.572900 +0.057400
09/12/2025 +0.0131% 1358.337400 1358.515500 +0.178100
05/12/2025 -0.0030% 1358.377600 1358.337400 -0.040200
04/12/2025 -0.0037% 1358.428100 1358.377600 -0.050500
03/12/2025 +0.0140% 1358.237600 1358.428100 +0.190500
02/12/2025 +0.0001% 1358.236600 1358.237600 +0.001000
01/12/2025 +0.0085% 1358.121500 1358.236600 +0.115100
28/11/2025 -0.0102% 1358.259600 1358.121500 -0.138100
27/11/2025 -0.0022% 1358.289700 1358.259600 -0.030100
26/11/2025 -0.0085% 1358.405400 1358.289700 -0.115700
25/11/2025 -0.0222% 1358.706600 1358.405400 -0.301200
24/11/2025 +0.0301% 1358.297600 1358.706600 +0.409000
21/11/2025 +0.0364% 1357.803900 1358.297600 +0.493700
20/11/2025 +0.0085% 1357.688100 1357.803900 +0.115800
19/11/2025 +0.0065% 1357.600000 1357.688100 +0.088100
18/11/2025 +0.0208% 1357.317100 1357.600000 +0.282900
17/11/2025 +0.0407% 1356.765200 1357.317100 +0.551900
14/11/2025 +0.0148% 1356.563800 1356.765200 +0.201400
13/11/2025 +0.0150% 1356.360600 1356.563800 +0.203200
12/11/2025 -0.0261% 1356.714700 1356.360600 -0.354100
11/11/2025 -0.0072% 1356.811900 1356.714700 -0.097200
10/11/2025 +0.0352% 1356.334400 1356.811900 +0.477500
07/11/2025 +0.0044% 1356.274600 1356.334400 +0.059800
06/11/2025 +0.0238% 1355.951200 1356.274600 +0.323400
05/11/2025 +0.0028% 1355.913300 1355.951200 +0.037900
04/11/2025 +0.0352% 1355.435700 1355.913300 +0.477600
03/11/2025 +0.0513% 1354.741200 1355.435700 +0.694500
30/10/2025 +0.0078% 1354.635400 1354.741200 +0.105800
29/10/2025 +0.0068% 1354.542900 1354.635400 +0.092500
28/10/2025 +0.0036% 1354.493600 1354.542900 +0.049300
27/10/2025 +0.0447% 1353.887800 1354.493600 +0.605800
24/10/2025 -0.0065% 1353.976100 1353.887800 -0.088300
23/10/2025 +0.0035% 1353.929200 1353.976100 +0.046900
22/10/2025 +0.0101% 1353.792000 1353.929200 +0.137200
21/10/2025 +0.0221% 1353.492500 1353.792000 +0.299500
Mostrando 1 - 100 de 1368 registros
Volver al Detalle Ver Historial