Rentabilidades Diarias

AHORRO A PLAZO

RUN: 8755-6 | Serie: D
Estadísticas del Período
Promedio
0.0153%
Máximo
0.1114%
Mínimo
-0.0261%
Total Días
100
Días +
78
Días -
22
Filtros
Limpiar
Rentabilidades Diarias
1329 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
21/01/2026 -0.0057% 1364.013900 1363.936500 -0.077400
20/01/2026 +0.0064% 1363.926700 1364.013900 +0.087200
19/01/2026 +0.0372% 1363.419900 1363.926700 +0.506800
16/01/2026 +0.0034% 1363.374000 1363.419900 +0.045900
15/01/2026 +0.0100% 1363.238100 1363.374000 +0.135900
14/01/2026 +0.0176% 1362.998800 1363.238100 +0.239300
13/01/2026 -0.0104% 1363.140800 1362.998800 -0.142000
12/01/2026 +0.0209% 1362.856200 1363.140800 +0.284600
09/01/2026 +0.0079% 1362.748200 1362.856200 +0.108000
08/01/2026 +0.0203% 1362.471800 1362.748200 +0.276400
07/01/2026 +0.0033% 1362.427500 1362.471800 +0.044300
06/01/2026 -0.0137% 1362.614700 1362.427500 -0.187200
05/01/2026 +0.0838% 1361.473400 1362.614700 +1.141300
02/01/2026 +0.0202% 1361.197900 1361.473400 +0.275500
31/12/2025 +0.0375% 1360.687600 1361.197900 +0.510300
29/12/2025 +0.0401% 1360.142600 1360.687600 +0.545000
26/12/2025 +0.0255% 1359.796000 1360.142600 +0.346600
24/12/2025 +0.0108% 1359.649700 1359.796000 +0.146300
23/12/2025 +0.0029% 1359.610700 1359.649700 +0.039000
22/12/2025 -0.0011% 1359.625400 1359.610700 -0.014700
19/12/2025 -0.0077% 1359.729900 1359.625400 -0.104500
18/12/2025 +0.0158% 1359.515000 1359.729900 +0.214900
17/12/2025 +0.0183% 1359.266200 1359.515000 +0.248800
16/12/2025 +0.0129% 1359.091400 1359.266200 +0.174800
15/12/2025 +0.0272% 1358.721500 1359.091400 +0.369900
11/12/2025 +0.0109% 1358.572900 1358.721500 +0.148600
10/12/2025 +0.0042% 1358.515500 1358.572900 +0.057400
09/12/2025 +0.0131% 1358.337400 1358.515500 +0.178100
05/12/2025 -0.0030% 1358.377600 1358.337400 -0.040200
04/12/2025 -0.0037% 1358.428100 1358.377600 -0.050500
03/12/2025 +0.0140% 1358.237600 1358.428100 +0.190500
02/12/2025 +0.0001% 1358.236600 1358.237600 +0.001000
01/12/2025 +0.0085% 1358.121500 1358.236600 +0.115100
28/11/2025 -0.0102% 1358.259600 1358.121500 -0.138100
27/11/2025 -0.0022% 1358.289700 1358.259600 -0.030100
26/11/2025 -0.0085% 1358.405400 1358.289700 -0.115700
25/11/2025 -0.0222% 1358.706600 1358.405400 -0.301200
24/11/2025 +0.0301% 1358.297600 1358.706600 +0.409000
21/11/2025 +0.0364% 1357.803900 1358.297600 +0.493700
20/11/2025 +0.0085% 1357.688100 1357.803900 +0.115800
19/11/2025 +0.0065% 1357.600000 1357.688100 +0.088100
18/11/2025 +0.0208% 1357.317100 1357.600000 +0.282900
17/11/2025 +0.0407% 1356.765200 1357.317100 +0.551900
14/11/2025 +0.0148% 1356.563800 1356.765200 +0.201400
13/11/2025 +0.0150% 1356.360600 1356.563800 +0.203200
12/11/2025 -0.0261% 1356.714700 1356.360600 -0.354100
11/11/2025 -0.0072% 1356.811900 1356.714700 -0.097200
10/11/2025 +0.0352% 1356.334400 1356.811900 +0.477500
07/11/2025 +0.0044% 1356.274600 1356.334400 +0.059800
06/11/2025 +0.0238% 1355.951200 1356.274600 +0.323400
05/11/2025 +0.0028% 1355.913300 1355.951200 +0.037900
04/11/2025 +0.0352% 1355.435700 1355.913300 +0.477600
03/11/2025 +0.0513% 1354.741200 1355.435700 +0.694500
30/10/2025 +0.0078% 1354.635400 1354.741200 +0.105800
29/10/2025 +0.0068% 1354.542900 1354.635400 +0.092500
28/10/2025 +0.0036% 1354.493600 1354.542900 +0.049300
27/10/2025 +0.0447% 1353.887800 1354.493600 +0.605800
24/10/2025 -0.0065% 1353.976100 1353.887800 -0.088300
23/10/2025 +0.0035% 1353.929200 1353.976100 +0.046900
22/10/2025 +0.0101% 1353.792000 1353.929200 +0.137200
21/10/2025 +0.0221% 1353.492500 1353.792000 +0.299500
20/10/2025 +0.0352% 1353.016800 1353.492500 +0.475700
17/10/2025 +0.0097% 1352.886100 1353.016800 +0.130700
16/10/2025 +0.0319% 1352.454400 1352.886100 +0.431700
15/10/2025 -0.0150% 1352.656800 1352.454400 -0.202400
14/10/2025 +0.0269% 1352.293000 1352.656800 +0.363800
13/10/2025 +0.0375% 1351.786200 1352.293000 +0.506800
10/10/2025 +0.0305% 1351.373600 1351.786200 +0.412600
09/10/2025 -0.0152% 1351.578500 1351.373600 -0.204900
08/10/2025 +0.0216% 1351.287100 1351.578500 +0.291400
07/10/2025 +0.0157% 1351.074800 1351.287100 +0.212300
06/10/2025 +0.0264% 1350.718700 1351.074800 +0.356100
03/10/2025 +0.0109% 1350.571200 1350.718700 +0.147500
02/10/2025 +0.0082% 1350.460200 1350.571200 +0.111000
01/10/2025 -0.0014% 1350.479700 1350.460200 -0.019500
30/09/2025 +0.0452% 1349.869900 1350.479700 +0.609800
29/09/2025 +0.0369% 1349.371500 1349.869900 +0.498400
26/09/2025 +0.0188% 1349.117800 1349.371500 +0.253700
25/09/2025 +0.0020% 1349.090800 1349.117800 +0.027000
24/09/2025 -0.0074% 1349.190600 1349.090800 -0.099800
23/09/2025 +0.0044% 1349.130800 1349.190600 +0.059800
22/09/2025 +0.1114% 1347.629000 1349.130800 +1.501800
16/09/2025 +0.0109% 1347.482400 1347.629000 +0.146600
15/09/2025 +0.0386% 1346.962600 1347.482400 +0.519800
12/09/2025 -0.0082% 1347.073300 1346.962600 -0.110700
11/09/2025 +0.0164% 1346.852700 1347.073300 +0.220600
10/09/2025 +0.0046% 1346.790700 1346.852700 +0.062000
09/09/2025 +0.0177% 1346.552500 1346.790700 +0.238200
08/09/2025 +0.0262% 1346.200400 1346.552500 +0.352100
05/09/2025 +0.0330% 1345.756700 1346.200400 +0.443700
04/09/2025 +0.0144% 1345.562700 1345.756700 +0.194000
03/09/2025 +0.0136% 1345.379200 1345.562700 +0.183500
02/09/2025 +0.0135% 1345.198100 1345.379200 +0.181100
01/09/2025 +0.0582% 1344.415900 1345.198100 +0.782200
29/08/2025 -0.0066% 1344.505100 1344.415900 -0.089200
28/08/2025 -0.0062% 1344.588800 1344.505100 -0.083700
27/08/2025 +0.0428% 1344.013200 1344.588800 +0.575600
26/08/2025 -0.0056% 1344.088600 1344.013200 -0.075400
25/08/2025 +0.0586% 1343.301300 1344.088600 +0.787300
21/08/2025 +0.0019% 1343.276400 1343.301300 +0.024900
Mostrando 1 - 100 de 1329 registros
Volver al Detalle Ver Historial