Rentabilidades Diarias

AHORRO A PLAZO

RUN: 8755-6 | Serie: D
Estadísticas del Período
Promedio
0.0075%
Máximo
0.0948%
Mínimo
-0.0701%
Total Días
69
Días +
47
Días -
22
Filtros
Limpiar
Rentabilidades Diarias
1271 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
28/12/2020 +0.0274% 1004.882300 1005.158000 +0.275700
24/12/2020 -0.0047% 1004.929600 1004.882300 -0.047300
23/12/2020 -0.0167% 1005.097100 1004.929600 -0.167500
22/12/2020 -0.0124% 1005.222100 1005.097100 -0.125000
21/12/2020 -0.0055% 1005.277100 1005.222100 -0.055000
18/12/2020 -0.0030% 1005.307100 1005.277100 -0.030000
17/12/2020 +0.0095% 1005.212100 1005.307100 +0.095000
16/12/2020 +0.0127% 1005.084700 1005.212100 +0.127400
15/12/2020 -0.0117% 1005.201800 1005.084700 -0.117100
14/12/2020 +0.0310% 1004.890600 1005.201800 +0.311200
11/12/2020 +0.0014% 1004.876400 1004.890600 +0.014200
10/12/2020 +0.0011% 1004.864900 1004.876400 +0.011500
09/12/2020 +0.0071% 1004.793600 1004.864900 +0.071300
07/12/2020 -0.0701% 1005.498600 1004.793600 -0.705000
04/12/2020 +0.0133% 1005.364500 1005.498600 +0.134100
03/12/2020 +0.0094% 1005.270300 1005.364500 +0.094200
02/12/2020 +0.0190% 1005.079000 1005.270300 +0.191300
01/12/2020 +0.0068% 1005.010500 1005.079000 +0.068500
30/11/2020 +0.0131% 1004.879200 1005.010500 +0.131300
27/11/2020 -0.0014% 1004.893500 1004.879200 -0.014300
26/11/2020 -0.0003% 1004.896300 1004.893500 -0.002800
25/11/2020 -0.0023% 1004.919200 1004.896300 -0.022900
24/11/2020 +0.0190% 1004.727900 1004.919200 +0.191300
23/11/2020 +0.0037% 1004.690800 1004.727900 +0.037100
20/11/2020 +0.0256% 1004.433900 1004.690800 +0.256900
19/11/2020 +0.0011% 1004.422500 1004.433900 +0.011400
18/11/2020 -0.0043% 1004.465300 1004.422500 -0.042800
17/11/2020 +0.0281% 1004.182600 1004.465300 +0.282700
16/11/2020 +0.0262% 1003.919600 1004.182600 +0.263000
13/11/2020 +0.0069% 1003.850500 1003.919600 +0.069100
12/11/2020 +0.0305% 1003.544500 1003.850500 +0.306000
11/11/2020 +0.0187% 1003.357000 1003.544500 +0.187500
10/11/2020 +0.0207% 1003.149800 1003.357000 +0.207200
09/11/2020 -0.0263% 1003.413500 1003.149800 -0.263700
06/11/2020 +0.0948% 1002.463200 1003.413500 +0.950300
05/11/2020 +0.0264% 1002.198100 1002.463200 +0.265100
04/11/2020 +0.0069% 1002.128900 1002.198100 +0.069200
03/11/2020 +0.0325% 1001.803000 1002.128900 +0.325900
02/11/2020 +0.0049% 1001.753600 1001.803000 +0.049400
30/10/2020 +0.0054% 1001.699300 1001.753600 +0.054300
29/10/2020 +0.0025% 1001.674600 1001.699300 +0.024700
28/10/2020 +0.0212% 1001.462300 1001.674600 +0.212300
27/10/2020 +0.0015% 1001.447400 1001.462300 +0.014900
26/10/2020 +0.0098% 1001.348800 1001.447400 +0.098600
23/10/2020 +0.0159% 1001.189600 1001.348800 +0.159200
22/10/2020 +0.0093% 1001.096500 1001.189600 +0.093100
21/10/2020 +0.0124% 1000.972200 1001.096500 +0.124300
20/10/2020 -0.0030% 1001.002000 1000.972200 -0.029800
19/10/2020 +0.0010% 1000.992100 1001.002000 +0.009900
16/10/2020 +0.0209% 1000.783100 1000.992100 +0.209000
15/10/2020 +0.0010% 1000.773200 1000.783100 +0.009900
14/10/2020 +0.0045% 1000.728400 1000.773200 +0.044800
13/10/2020 +0.0298% 1000.429900 1000.728400 +0.298500
09/10/2020 +0.0035% 1000.395000 1000.429900 +0.034900
08/10/2020 +0.0505% 999.890100 1000.395000 +0.504900
07/10/2020 -0.0010% 999.900000 999.890100 -0.009900
06/10/2020 -0.0010% 999.910000 999.900000 -0.010000
05/10/2020 -0.0060% 999.970000 999.910000 -0.060000
02/10/2020 +0.0250% 999.720100 999.970000 +0.249900
01/10/2020 +0.0330% 999.390100 999.720100 +0.330000
30/09/2020 -0.0120% 999.510100 999.390100 -0.120000
29/09/2020 -0.0140% 999.650100 999.510100 -0.140000
28/09/2020 -0.0170% 999.820000 999.650100 -0.169900
25/09/2020 +0.0010% 999.810000 999.820000 +0.010000
24/09/2020 -0.0290% 1000.100000 999.810000 -0.290000
23/09/2020 N/A 1000.100000 1000.100000 0.000000
22/09/2020 -0.0020% 1000.120000 1000.100000 -0.020000
21/09/2020 +0.0050% 1000.070000 1000.120000 +0.050000
17/09/2020 N/A 1000.070000 1000.070000 0.000000
16/09/2020 +0.0100% 999.970000 1000.070000 +0.100000
15/09/2020 -0.0030% 1000.000000 999.970000 -0.030000
Mostrando 1201 - 1271 de 1271 registros
Volver al Detalle Ver Historial