Rentabilidades Diarias

AHORRO A PLAZO

RUN: 8755-6 | Serie: APV-AP-APVC
Estadísticas del Período
Promedio
0.0326%
Máximo
0.2106%
Mínimo
-0.0394%
Total Días
100
Días +
80
Días -
20
Filtros
Limpiar
Rentabilidades Diarias
1250 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
18/05/2023 +0.0309% 1131.464500 1131.814300 +0.349800
17/05/2023 +0.0208% 1131.229100 1131.464500 +0.235400
16/05/2023 +0.0134% 1131.077000 1131.229100 +0.152100
15/05/2023 +0.0409% 1130.614400 1131.077000 +0.462600
12/05/2023 +0.0299% 1130.276000 1130.614400 +0.338400
11/05/2023 +0.0116% 1130.145100 1130.276000 +0.130900
10/05/2023 +0.0329% 1129.773500 1130.145100 +0.371600
09/05/2023 +0.0084% 1129.678300 1129.773500 +0.095200
08/05/2023 +0.0628% 1128.968800 1129.678300 +0.709500
05/05/2023 -0.0003% 1128.971800 1128.968800 -0.003000
04/05/2023 +0.0051% 1128.914500 1128.971800 +0.057300
03/05/2023 +0.0572% 1128.269300 1128.914500 +0.645200
02/05/2023 +0.0703% 1127.476900 1128.269300 +0.792400
28/04/2023 +0.0303% 1127.135000 1127.476900 +0.341900
27/04/2023 +0.0523% 1126.545300 1127.135000 +0.589700
26/04/2023 +0.0022% 1126.520300 1126.545300 +0.025000
25/04/2023 +0.0253% 1126.235500 1126.520300 +0.284800
24/04/2023 +0.0715% 1125.430400 1126.235500 +0.805100
21/04/2023 +0.0115% 1125.301500 1125.430400 +0.128900
20/04/2023 +0.0284% 1124.981800 1125.301500 +0.319700
19/04/2023 -0.0159% 1125.160600 1124.981800 -0.178800
18/04/2023 -0.0105% 1125.278600 1125.160600 -0.118000
17/04/2023 +0.0433% 1124.791900 1125.278600 +0.486700
14/04/2023 +0.0239% 1124.523200 1124.791900 +0.268700
13/04/2023 -0.0019% 1124.544600 1124.523200 -0.021400
12/04/2023 -0.0044% 1124.593600 1124.544600 -0.049000
11/04/2023 -0.0069% 1124.671000 1124.593600 -0.077400
10/04/2023 +0.0591% 1124.006000 1124.671000 +0.665000
06/04/2023 +0.0912% 1122.981200 1124.006000 +1.024800
05/04/2023 -0.0267% 1123.281000 1122.981200 -0.299800
04/04/2023 +0.0078% 1123.193000 1123.281000 +0.088000
03/04/2023 +0.1023% 1122.045100 1123.193000 +1.147900
31/03/2023 +0.0237% 1121.779700 1122.045100 +0.265400
30/03/2023 +0.0745% 1120.944500 1121.779700 +0.835200
29/03/2023 -0.0195% 1121.163300 1120.944500 -0.218800
28/03/2023 +0.1043% 1119.994300 1121.163300 +1.169000
27/03/2023 +0.0232% 1119.735000 1119.994300 +0.259300
24/03/2023 +0.0318% 1119.378700 1119.735000 +0.356300
23/03/2023 +0.0635% 1118.667600 1119.378700 +0.711100
22/03/2023 +0.0201% 1118.442800 1118.667600 +0.224800
21/03/2023 +0.0052% 1118.385200 1118.442800 +0.057600
20/03/2023 +0.0666% 1117.640500 1118.385200 +0.744700
17/03/2023 +0.0332% 1117.270000 1117.640500 +0.370500
16/03/2023 +0.0144% 1117.109600 1117.270000 +0.160400
15/03/2023 +0.0477% 1116.576400 1117.109600 +0.533200
14/03/2023 +0.0226% 1116.323800 1116.576400 +0.252600
13/03/2023 +0.1443% 1114.713900 1116.323800 +1.609900
10/03/2023 +0.0275% 1114.407300 1114.713900 +0.306600
09/03/2023 -0.0206% 1114.636400 1114.407300 -0.229100
08/03/2023 -0.0394% 1115.075900 1114.636400 -0.439500
07/03/2023 +0.0450% 1114.573800 1115.075900 +0.502100
06/03/2023 +0.0166% 1114.388500 1114.573800 +0.185300
03/03/2023 +0.0108% 1114.267600 1114.388500 +0.120900
02/03/2023 +0.0210% 1114.033300 1114.267600 +0.234300
01/03/2023 -0.0090% 1114.134000 1114.033300 -0.100700
28/02/2023 +0.0200% 1113.910900 1114.134000 +0.223100
27/02/2023 +0.1205% 1112.569300 1113.910900 +1.341600
24/02/2023 +0.0613% 1111.887100 1112.569300 +0.682200
23/02/2023 +0.0277% 1111.578800 1111.887100 +0.308300
22/02/2023 +0.0384% 1111.151900 1111.578800 +0.426900
21/02/2023 +0.0315% 1110.802300 1111.151900 +0.349600
20/02/2023 +0.0846% 1109.862600 1110.802300 +0.939700
17/02/2023 +0.0600% 1109.197000 1109.862600 +0.665600
16/02/2023 -0.0112% 1109.320800 1109.197000 -0.123800
15/02/2023 +0.0084% 1109.227700 1109.320800 +0.093100
14/02/2023 +0.0163% 1109.047400 1109.227700 +0.180300
13/02/2023 +0.0278% 1108.738800 1109.047400 +0.308600
10/02/2023 -0.0176% 1108.934100 1108.738800 -0.195300
09/02/2023 -0.0040% 1108.978700 1108.934100 -0.044600
08/02/2023 +0.0721% 1108.179300 1108.978700 +0.799400
07/02/2023 +0.0164% 1107.998000 1108.179300 +0.181300
06/02/2023 +0.0586% 1107.348400 1107.998000 +0.649600
03/02/2023 -0.0001% 1107.349500 1107.348400 -0.001100
02/02/2023 +0.0273% 1107.046800 1107.349500 +0.302700
01/02/2023 +0.0125% 1106.908700 1107.046800 +0.138100
31/01/2023 -0.0108% 1107.028700 1106.908700 -0.120000
30/01/2023 +0.0557% 1106.412200 1107.028700 +0.616500
27/01/2023 +0.0354% 1106.020800 1106.412200 +0.391400
26/01/2023 -0.0025% 1106.047900 1106.020800 -0.027100
25/01/2023 +0.0276% 1105.743200 1106.047900 +0.304700
24/01/2023 -0.0257% 1106.027900 1105.743200 -0.284700
23/01/2023 +0.0857% 1105.080900 1106.027900 +0.947000
20/01/2023 +0.0232% 1104.824600 1105.080900 +0.256300
19/01/2023 -0.0001% 1104.825800 1104.824600 -0.001200
18/01/2023 +0.0206% 1104.598100 1104.825800 +0.227700
17/01/2023 +0.0262% 1104.308500 1104.598100 +0.289600
16/01/2023 +0.0970% 1103.238300 1104.308500 +1.070200
13/01/2023 +0.0173% 1103.047700 1103.238300 +0.190600
12/01/2023 +0.0616% 1102.368200 1103.047700 +0.679500
11/01/2023 +0.0457% 1101.864100 1102.368200 +0.504100
10/01/2023 -0.0366% 1102.268000 1101.864100 -0.403900
09/01/2023 +0.2106% 1099.948700 1102.268000 +2.319300
06/01/2023 +0.0429% 1099.477000 1099.948700 +0.471700
05/01/2023 +0.0773% 1098.626900 1099.477000 +0.850100
04/01/2023 +0.0957% 1097.576300 1098.626900 +1.050600
03/01/2023 +0.1157% 1096.306600 1097.576300 +1.269700
30/12/2022 +0.0477% 1095.784200 1096.306600 +0.522400
29/12/2022 +0.0093% 1095.682600 1095.784200 +0.101600
28/12/2022 +0.0068% 1095.608400 1095.682600 +0.074200
27/12/2022 +0.0072% 1095.529100 1095.608400 +0.079300
Mostrando 601 - 700 de 1250 registros
Volver al Detalle Ver Historial