Rentabilidades Diarias

AHORRO A PLAZO

RUN: 8755-6 | Serie: APV-AP-APVC
Estadísticas del Período
Promedio
0.0396%
Máximo
0.2577%
Mínimo
-0.0267%
Total Días
100
Días +
91
Días -
9
Filtros
Limpiar
Rentabilidades Diarias
1308 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
10/08/2023 +0.0147% 1162.592100 1162.762800 +0.170700
09/08/2023 +0.0208% 1162.350000 1162.592100 +0.242100
08/08/2023 +0.0225% 1162.088000 1162.350000 +0.262000
07/08/2023 +0.0176% 1161.883100 1162.088000 +0.204900
04/08/2023 +0.0165% 1161.691500 1161.883100 +0.191600
03/08/2023 +0.0375% 1161.255600 1161.691500 +0.435900
02/08/2023 +0.0198% 1161.025800 1161.255600 +0.229800
01/08/2023 +0.0015% 1161.008400 1161.025800 +0.017400
31/07/2023 +0.2577% 1158.020300 1161.008400 +2.988100
28/07/2023 +0.0905% 1156.972200 1158.020300 +1.048100
27/07/2023 +0.0652% 1156.218600 1156.972200 +0.753600
26/07/2023 +0.0006% 1156.211400 1156.218600 +0.007200
25/07/2023 +0.0517% 1155.614300 1156.211400 +0.597100
24/07/2023 +0.0736% 1154.763700 1155.614300 +0.850600
21/07/2023 +0.0439% 1154.256300 1154.763700 +0.507400
20/07/2023 +0.0515% 1153.661700 1154.256300 +0.594600
19/07/2023 +0.0462% 1153.128700 1153.661700 +0.533000
18/07/2023 +0.0739% 1152.276700 1153.128700 +0.852000
17/07/2023 +0.0999% 1151.125800 1152.276700 +1.150900
14/07/2023 +0.0206% 1150.888200 1151.125800 +0.237600
13/07/2023 +0.0459% 1150.359700 1150.888200 +0.528500
12/07/2023 -0.0096% 1150.469900 1150.359700 -0.110200
11/07/2023 +0.0219% 1150.217600 1150.469900 +0.252300
10/07/2023 +0.0561% 1149.572900 1150.217600 +0.644700
07/07/2023 +0.0382% 1149.133500 1149.572900 +0.439400
06/07/2023 +0.0010% 1149.122300 1149.133500 +0.011200
05/07/2023 +0.0024% 1149.095200 1149.122300 +0.027100
04/07/2023 +0.0110% 1148.968300 1149.095200 +0.126900
03/07/2023 +0.0803% 1148.046200 1148.968300 +0.922100
30/06/2023 +0.0640% 1147.311400 1148.046200 +0.734800
29/06/2023 +0.0457% 1146.787400 1147.311400 +0.524000
28/06/2023 +0.0229% 1146.525300 1146.787400 +0.262100
27/06/2023 +0.1313% 1145.021000 1146.525300 +1.504300
23/06/2023 +0.0247% 1144.737900 1145.021000 +0.283100
22/06/2023 +0.0883% 1143.727400 1144.737900 +1.010500
20/06/2023 +0.0944% 1142.647800 1143.727400 +1.079600
19/06/2023 +0.0876% 1141.647600 1142.647800 +1.000200
16/06/2023 +0.0764% 1140.776200 1141.647600 +0.871400
15/06/2023 +0.0486% 1140.222200 1140.776200 +0.554000
14/06/2023 +0.0301% 1139.878800 1140.222200 +0.343400
13/06/2023 +0.0596% 1139.200100 1139.878800 +0.678700
12/06/2023 +0.0724% 1138.375700 1139.200100 +0.824400
09/06/2023 +0.0520% 1137.783800 1138.375700 +0.591900
08/06/2023 +0.0082% 1137.690900 1137.783800 +0.092900
07/06/2023 +0.0414% 1137.219900 1137.690900 +0.471000
06/06/2023 +0.0113% 1137.091300 1137.219900 +0.128600
05/06/2023 +0.0865% 1136.107600 1137.091300 +0.983700
02/06/2023 +0.0420% 1135.630400 1136.107600 +0.477200
01/06/2023 +0.0551% 1135.005400 1135.630400 +0.625000
31/05/2023 +0.0371% 1134.584400 1135.005400 +0.421000
30/05/2023 +0.0207% 1134.349600 1134.584400 +0.234800
29/05/2023 +0.0949% 1133.274000 1134.349600 +1.075600
26/05/2023 +0.0169% 1133.082700 1133.274000 +0.191300
25/05/2023 +0.0184% 1132.873700 1133.082700 +0.209000
24/05/2023 +0.0312% 1132.520600 1132.873700 +0.353100
23/05/2023 +0.0072% 1132.439200 1132.520600 +0.081400
22/05/2023 +0.0543% 1131.824000 1132.439200 +0.615200
19/05/2023 +0.0009% 1131.814300 1131.824000 +0.009700
18/05/2023 +0.0309% 1131.464500 1131.814300 +0.349800
17/05/2023 +0.0208% 1131.229100 1131.464500 +0.235400
16/05/2023 +0.0134% 1131.077000 1131.229100 +0.152100
15/05/2023 +0.0409% 1130.614400 1131.077000 +0.462600
12/05/2023 +0.0299% 1130.276000 1130.614400 +0.338400
11/05/2023 +0.0116% 1130.145100 1130.276000 +0.130900
10/05/2023 +0.0329% 1129.773500 1130.145100 +0.371600
09/05/2023 +0.0084% 1129.678300 1129.773500 +0.095200
08/05/2023 +0.0628% 1128.968800 1129.678300 +0.709500
05/05/2023 -0.0003% 1128.971800 1128.968800 -0.003000
04/05/2023 +0.0051% 1128.914500 1128.971800 +0.057300
03/05/2023 +0.0572% 1128.269300 1128.914500 +0.645200
02/05/2023 +0.0703% 1127.476900 1128.269300 +0.792400
28/04/2023 +0.0303% 1127.135000 1127.476900 +0.341900
27/04/2023 +0.0523% 1126.545300 1127.135000 +0.589700
26/04/2023 +0.0022% 1126.520300 1126.545300 +0.025000
25/04/2023 +0.0253% 1126.235500 1126.520300 +0.284800
24/04/2023 +0.0715% 1125.430400 1126.235500 +0.805100
21/04/2023 +0.0115% 1125.301500 1125.430400 +0.128900
20/04/2023 +0.0284% 1124.981800 1125.301500 +0.319700
19/04/2023 -0.0159% 1125.160600 1124.981800 -0.178800
18/04/2023 -0.0105% 1125.278600 1125.160600 -0.118000
17/04/2023 +0.0433% 1124.791900 1125.278600 +0.486700
14/04/2023 +0.0239% 1124.523200 1124.791900 +0.268700
13/04/2023 -0.0019% 1124.544600 1124.523200 -0.021400
12/04/2023 -0.0044% 1124.593600 1124.544600 -0.049000
11/04/2023 -0.0069% 1124.671000 1124.593600 -0.077400
10/04/2023 +0.0591% 1124.006000 1124.671000 +0.665000
06/04/2023 +0.0912% 1122.981200 1124.006000 +1.024800
05/04/2023 -0.0267% 1123.281000 1122.981200 -0.299800
04/04/2023 +0.0078% 1123.193000 1123.281000 +0.088000
03/04/2023 +0.1023% 1122.045100 1123.193000 +1.147900
31/03/2023 +0.0237% 1121.779700 1122.045100 +0.265400
30/03/2023 +0.0745% 1120.944500 1121.779700 +0.835200
29/03/2023 -0.0195% 1121.163300 1120.944500 -0.218800
28/03/2023 +0.1043% 1119.994300 1121.163300 +1.169000
27/03/2023 +0.0232% 1119.735000 1119.994300 +0.259300
24/03/2023 +0.0318% 1119.378700 1119.735000 +0.356300
23/03/2023 +0.0635% 1118.667600 1119.378700 +0.711100
22/03/2023 +0.0201% 1118.442800 1118.667600 +0.224800
21/03/2023 +0.0052% 1118.385200 1118.442800 +0.057600
20/03/2023 +0.0666% 1117.640500 1118.385200 +0.744700
Mostrando 601 - 700 de 1308 registros
Volver al Detalle Ver Historial