Rentabilidades Diarias

AHORRO A PLAZO

RUN: 8755-6 | Serie: APV-AP-APVC
Estadísticas del Período
Promedio
0.0450%
Máximo
0.3073%
Mínimo
-0.3518%
Total Días
100
Días +
78
Días -
22
Filtros
Limpiar
Rentabilidades Diarias
1308 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
27/05/2022 +0.0466% 1039.074900 1039.559400 +0.484500
26/05/2022 +0.0083% 1038.989100 1039.074900 +0.085800
25/05/2022 +0.0315% 1038.661500 1038.989100 +0.327600
24/05/2022 +0.0429% 1038.215500 1038.661500 +0.446000
23/05/2022 +0.0896% 1037.286000 1038.215500 +0.929500
20/05/2022 +0.0155% 1037.125500 1037.286000 +0.160500
19/05/2022 +0.1124% 1035.960800 1037.125500 +1.164700
18/05/2022 +0.0167% 1035.787400 1035.960800 +0.173400
17/05/2022 +0.0946% 1034.808000 1035.787400 +0.979400
16/05/2022 +0.1867% 1032.877400 1034.808000 +1.930600
13/05/2022 +0.0765% 1032.088000 1032.877400 +0.789400
12/05/2022 -0.0098% 1032.189200 1032.088000 -0.101200
11/05/2022 +0.1201% 1030.950500 1032.189200 +1.238700
10/05/2022 -0.0221% 1031.178200 1030.950500 -0.227700
09/05/2022 +0.0262% 1030.907600 1031.178200 +0.270600
06/05/2022 +0.0255% 1030.644300 1030.907600 +0.263300
05/05/2022 -0.1040% 1031.717000 1030.644300 -1.072700
04/05/2022 +0.0172% 1031.540000 1031.717000 +0.177000
03/05/2022 +0.0512% 1031.011800 1031.540000 +0.528200
02/05/2022 -0.0121% 1031.136400 1031.011800 -0.124600
29/04/2022 +0.0475% 1030.646800 1031.136400 +0.489600
28/04/2022 -0.0135% 1030.786400 1030.646800 -0.139600
27/04/2022 +0.0294% 1030.483200 1030.786400 +0.303200
26/04/2022 -0.0843% 1031.352400 1030.483200 -0.869200
25/04/2022 +0.1643% 1029.659600 1031.352400 +1.692800
22/04/2022 +0.0095% 1029.561300 1029.659600 +0.098300
21/04/2022 -0.0360% 1029.932500 1029.561300 -0.371200
20/04/2022 +0.0194% 1029.732200 1029.932500 +0.200300
19/04/2022 +0.0845% 1028.862900 1029.732200 +0.869300
18/04/2022 +0.1564% 1027.255400 1028.862900 +1.607500
14/04/2022 +0.1092% 1026.134600 1027.255400 +1.120800
13/04/2022 +0.1911% 1024.175700 1026.134600 +1.958900
12/04/2022 +0.0165% 1024.006800 1024.175700 +0.168900
11/04/2022 +0.1976% 1021.985100 1024.006800 +2.021700
08/04/2022 +0.2878% 1019.048100 1021.985100 +2.937000
07/04/2022 +0.0843% 1018.189500 1019.048100 +0.858600
06/04/2022 +0.0484% 1017.696600 1018.189500 +0.492900
05/04/2022 +0.0918% 1016.762700 1017.696600 +0.933900
04/04/2022 +0.1527% 1015.211200 1016.762700 +1.551500
01/04/2022 +0.0407% 1014.798200 1015.211200 +0.413000
31/03/2022 +0.0431% 1014.360500 1014.798200 +0.437700
30/03/2022 +0.0146% 1014.212000 1014.360500 +0.148500
29/03/2022 -0.0044% 1014.256400 1014.212000 -0.044400
28/03/2022 +0.0134% 1014.120500 1014.256400 +0.135900
25/03/2022 +0.0153% 1013.965700 1014.120500 +0.154800
24/03/2022 +0.0369% 1013.591400 1013.965700 +0.374300
23/03/2022 +0.0316% 1013.270700 1013.591400 +0.320700
22/03/2022 +0.0294% 1012.972500 1013.270700 +0.298200
21/03/2022 +0.0506% 1012.460300 1012.972500 +0.512200
18/03/2022 +0.0254% 1012.202900 1012.460300 +0.257400
17/03/2022 -0.0236% 1012.442300 1012.202900 -0.239400
16/03/2022 +0.0037% 1012.404900 1012.442300 +0.037400
15/03/2022 -0.1067% 1013.485700 1012.404900 -1.080800
14/03/2022 +0.0136% 1013.347700 1013.485700 +0.138000
11/03/2022 -0.0304% 1013.656100 1013.347700 -0.308400
10/03/2022 +0.0555% 1013.093400 1013.656100 +0.562700
09/03/2022 +0.0409% 1012.678800 1013.093400 +0.414600
08/03/2022 -0.0074% 1012.753600 1012.678800 -0.074800
07/03/2022 +0.3013% 1009.706800 1012.753600 +3.046800
04/03/2022 +0.0625% 1009.076400 1009.706800 +0.630400
03/03/2022 +0.0003% 1009.072900 1009.076400 +0.003500
02/03/2022 +0.0533% 1008.535700 1009.072900 +0.537200
01/03/2022 +0.1062% 1007.464800 1008.535700 +1.070900
28/02/2022 +0.0549% 1006.912000 1007.464800 +0.552800
25/02/2022 +0.0106% 1006.805600 1006.912000 +0.106400
24/02/2022 +0.1255% 1005.543100 1006.805600 +1.262500
23/02/2022 +0.1708% 1003.826700 1005.543100 +1.716400
22/02/2022 +0.0342% 1003.483900 1003.826700 +0.342800
21/02/2022 +0.0834% 1002.647400 1003.483900 +0.836500
18/02/2022 +0.0306% 1002.340300 1002.647400 +0.307100
17/02/2022 -0.0106% 1002.446900 1002.340300 -0.106600
16/02/2022 +0.0069% 1002.377700 1002.446900 +0.069200
15/02/2022 -0.0120% 1002.498200 1002.377700 -0.120500
14/02/2022 +0.1583% 1000.912300 1002.498200 +1.585900
11/02/2022 -0.0840% 1001.753000 1000.912300 -0.840700
10/02/2022 +0.0376% 1001.376600 1001.753000 +0.376400
09/02/2022 -0.0179% 1001.555800 1001.376600 -0.179200
08/02/2022 +0.3073% 998.482900 1001.555800 +3.072900
07/02/2022 +0.0415% 998.068500 998.482900 +0.414400
04/02/2022 +0.0539% 997.530200 998.068500 +0.538300
03/02/2022 +0.0026% 997.503900 997.530200 +0.026300
02/02/2022 -0.0080% 997.584000 997.503900 -0.080100
01/02/2022 +0.0634% 996.951700 997.584000 +0.632300
31/01/2022 +0.0742% 996.212200 996.951700 +0.739500
28/01/2022 +0.0450% 995.764400 996.212200 +0.447800
27/01/2022 -0.3518% 999.273300 995.764400 -3.508900
26/01/2022 +0.0502% 998.771700 999.273300 +0.501600
25/01/2022 +0.0460% 998.312300 998.771700 +0.459400
24/01/2022 +0.1085% 997.230100 998.312300 +1.082200
21/01/2022 +0.1000% 996.233100 997.230100 +0.997000
20/01/2022 +0.0144% 996.089800 996.233100 +0.143300
19/01/2022 -0.0136% 996.225500 996.089800 -0.135700
18/01/2022 -0.0060% 996.285500 996.225500 -0.060000
17/01/2022 +0.0614% 995.673600 996.285500 +0.611900
14/01/2022 -0.0082% 995.755300 995.673600 -0.081700
13/01/2022 +0.0215% 995.541600 995.755300 +0.213700
12/01/2022 +0.0722% 994.822600 995.541600 +0.719000
11/01/2022 -0.0720% 995.539500 994.822600 -0.716900
10/01/2022 +0.0430% 995.111600 995.539500 +0.427900
07/01/2022 +0.1289% 993.829500 995.111600 +1.282100
Mostrando 901 - 1000 de 1308 registros
Volver al Detalle Ver Historial