Rentabilidades Diarias

AHORRO A PLAZO

RUN: 8755-6 | Serie: APV-AP-APVC
Estadísticas del Período
Promedio
0.0340%
Máximo
0.3073%
Mínimo
-0.3518%
Total Días
100
Días +
71
Días -
29
Filtros
Limpiar
Rentabilidades Diarias
1250 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
07/03/2022 +0.3013% 1009.706800 1012.753600 +3.046800
04/03/2022 +0.0625% 1009.076400 1009.706800 +0.630400
03/03/2022 +0.0003% 1009.072900 1009.076400 +0.003500
02/03/2022 +0.0533% 1008.535700 1009.072900 +0.537200
01/03/2022 +0.1062% 1007.464800 1008.535700 +1.070900
28/02/2022 +0.0549% 1006.912000 1007.464800 +0.552800
25/02/2022 +0.0106% 1006.805600 1006.912000 +0.106400
24/02/2022 +0.1255% 1005.543100 1006.805600 +1.262500
23/02/2022 +0.1708% 1003.826700 1005.543100 +1.716400
22/02/2022 +0.0342% 1003.483900 1003.826700 +0.342800
21/02/2022 +0.0834% 1002.647400 1003.483900 +0.836500
18/02/2022 +0.0306% 1002.340300 1002.647400 +0.307100
17/02/2022 -0.0106% 1002.446900 1002.340300 -0.106600
16/02/2022 +0.0069% 1002.377700 1002.446900 +0.069200
15/02/2022 -0.0120% 1002.498200 1002.377700 -0.120500
14/02/2022 +0.1583% 1000.912300 1002.498200 +1.585900
11/02/2022 -0.0840% 1001.753000 1000.912300 -0.840700
10/02/2022 +0.0376% 1001.376600 1001.753000 +0.376400
09/02/2022 -0.0179% 1001.555800 1001.376600 -0.179200
08/02/2022 +0.3073% 998.482900 1001.555800 +3.072900
07/02/2022 +0.0415% 998.068500 998.482900 +0.414400
04/02/2022 +0.0539% 997.530200 998.068500 +0.538300
03/02/2022 +0.0026% 997.503900 997.530200 +0.026300
02/02/2022 -0.0080% 997.584000 997.503900 -0.080100
01/02/2022 +0.0634% 996.951700 997.584000 +0.632300
31/01/2022 +0.0742% 996.212200 996.951700 +0.739500
28/01/2022 +0.0450% 995.764400 996.212200 +0.447800
27/01/2022 -0.3518% 999.273300 995.764400 -3.508900
26/01/2022 +0.0502% 998.771700 999.273300 +0.501600
25/01/2022 +0.0460% 998.312300 998.771700 +0.459400
24/01/2022 +0.1085% 997.230100 998.312300 +1.082200
21/01/2022 +0.1000% 996.233100 997.230100 +0.997000
20/01/2022 +0.0144% 996.089800 996.233100 +0.143300
19/01/2022 -0.0136% 996.225500 996.089800 -0.135700
18/01/2022 -0.0060% 996.285500 996.225500 -0.060000
17/01/2022 +0.0614% 995.673600 996.285500 +0.611900
14/01/2022 -0.0082% 995.755300 995.673600 -0.081700
13/01/2022 +0.0215% 995.541600 995.755300 +0.213700
12/01/2022 +0.0722% 994.822600 995.541600 +0.719000
11/01/2022 -0.0720% 995.539500 994.822600 -0.716900
10/01/2022 +0.0430% 995.111600 995.539500 +0.427900
07/01/2022 +0.1289% 993.829500 995.111600 +1.282100
06/01/2022 -0.0083% 993.911500 993.829500 -0.082000
05/01/2022 -0.0420% 994.329000 993.911500 -0.417500
04/01/2022 +0.0042% 994.286900 994.329000 +0.042100
03/01/2022 +0.0378% 993.911600 994.286900 +0.375300
31/12/2021 +0.0147% 993.765600 993.911600 +0.146000
30/12/2021 +0.0238% 993.529500 993.765600 +0.236100
29/12/2021 -0.0145% 993.674000 993.529500 -0.144500
28/12/2021 -0.0015% 993.689100 993.674000 -0.015100
27/12/2021 +0.0597% 993.096100 993.689100 +0.593000
24/12/2021 +0.1104% 992.000800 993.096100 +1.095300
23/12/2021 +0.0504% 991.501000 992.000800 +0.499800
22/12/2021 +0.0640% 990.866900 991.501000 +0.634100
21/12/2021 +0.0484% 990.387200 990.866900 +0.479700
20/12/2021 +0.0386% 990.005200 990.387200 +0.382000
17/12/2021 -0.0419% 990.420400 990.005200 -0.415200
16/12/2021 -0.0270% 990.688300 990.420400 -0.267900
15/12/2021 -0.1323% 991.999500 990.688300 -1.311200
14/12/2021 -0.1073% 993.064300 991.999500 -1.064800
13/12/2021 +0.0261% 992.805400 993.064300 +0.258900
10/12/2021 +0.0028% 992.777400 992.805400 +0.028000
09/12/2021 +0.0283% 992.496300 992.777400 +0.281100
07/12/2021 +0.0491% 992.009100 992.496300 +0.487200
06/12/2021 +0.1123% 990.895400 992.009100 +1.113700
03/12/2021 +0.0532% 990.368000 990.895400 +0.527400
02/12/2021 -0.0330% 990.694400 990.368000 -0.326400
01/12/2021 +0.0164% 990.532300 990.694400 +0.162100
30/11/2021 +0.0491% 990.045700 990.532300 +0.486600
29/11/2021 +0.0339% 989.709800 990.045700 +0.335900
26/11/2021 +0.0347% 989.366900 989.709800 +0.342900
25/11/2021 -0.0004% 989.370500 989.366900 -0.003600
24/11/2021 +0.0327% 989.047100 989.370500 +0.323400
23/11/2021 -0.0223% 989.267900 989.047100 -0.220800
22/11/2021 +0.1896% 987.394400 989.267900 +1.873500
19/11/2021 -0.0267% 987.658300 987.394400 -0.263900
18/11/2021 -0.0153% 987.809100 987.658300 -0.150800
17/11/2021 +0.0314% 987.499300 987.809100 +0.309800
16/11/2021 -0.0610% 988.101800 987.499300 -0.602500
15/11/2021 +0.0144% 987.959700 988.101800 +0.142100
12/11/2021 +0.0193% 987.769500 987.959700 +0.190200
11/11/2021 +0.0167% 987.604200 987.769500 +0.165300
10/11/2021 +0.1702% 985.924400 987.604200 +1.679800
09/11/2021 -0.0584% 986.500500 985.924400 -0.576100
08/11/2021 +0.1583% 984.940500 986.500500 +1.560000
05/11/2021 -0.0626% 985.556800 984.940500 -0.616300
04/11/2021 +0.0233% 985.326800 985.556800 +0.230000
03/11/2021 +0.0144% 985.184700 985.326800 +0.142100
02/11/2021 +0.0931% 984.268300 985.184700 +0.916400
29/10/2021 +0.0764% 983.516300 984.268300 +0.752000
28/10/2021 +0.0457% 983.066900 983.516300 +0.449400
27/10/2021 -0.0018% 983.084300 983.066900 -0.017400
26/10/2021 +0.1585% 981.527200 983.084300 +1.557100
25/10/2021 +0.1832% 979.730700 981.527200 +1.796500
22/10/2021 -0.0074% 979.803000 979.730700 -0.072300
21/10/2021 -0.0421% 980.215800 979.803000 -0.412800
20/10/2021 +0.0185% 980.034500 980.215800 +0.181300
19/10/2021 +0.0169% 979.868500 980.034500 +0.166000
18/10/2021 +0.0352% 979.523200 979.868500 +0.345300
15/10/2021 +0.0588% 978.947400 979.523200 +0.575800
Mostrando 901 - 1000 de 1250 registros
Volver al Detalle Ver Historial