Rentabilidades Diarias

AHORRO A PLAZO

RUN: 8755-6 | Serie: APV-AP-APVC
Estadísticas del Período
Promedio
0.0332%
Máximo
0.2529%
Mínimo
-0.1386%
Total Días
100
Días +
67
Días -
33
Filtros
Limpiar
Rentabilidades Diarias
1308 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
24/10/2022 +0.1067% 1073.468100 1074.613900 +1.145800
21/10/2022 +0.1135% 1072.250500 1073.468100 +1.217600
20/10/2022 +0.0902% 1071.283400 1072.250500 +0.967100
19/10/2022 +0.0231% 1071.036300 1071.283400 +0.247100
18/10/2022 -0.0263% 1071.317500 1071.036300 -0.281200
17/10/2022 +0.1343% 1069.879400 1071.317500 +1.438100
14/10/2022 +0.0555% 1069.285400 1069.879400 +0.594000
13/10/2022 +0.0586% 1068.658700 1069.285400 +0.626700
12/10/2022 -0.0236% 1068.911300 1068.658700 -0.252600
11/10/2022 +0.1174% 1067.657600 1068.911300 +1.253700
07/10/2022 +0.0182% 1067.462800 1067.657600 +0.194800
06/10/2022 -0.0539% 1068.038300 1067.462800 -0.575500
05/10/2022 -0.0584% 1068.661800 1068.038300 -0.623500
04/10/2022 +0.0022% 1068.638300 1068.661800 +0.023500
03/10/2022 +0.1060% 1067.506200 1068.638300 +1.132100
30/09/2022 +0.0165% 1067.330300 1067.506200 +0.175900
29/09/2022 -0.0012% 1067.343200 1067.330300 -0.012900
28/09/2022 -0.1309% 1068.741100 1067.343200 -1.397900
27/09/2022 -0.0270% 1069.029900 1068.741100 -0.288800
26/09/2022 -0.0231% 1069.276600 1069.029900 -0.246700
23/09/2022 -0.0292% 1069.589200 1069.276600 -0.312600
22/09/2022 -0.0038% 1069.629800 1069.589200 -0.040600
21/09/2022 -0.0237% 1069.883300 1069.629800 -0.253500
20/09/2022 +0.2529% 1067.181000 1069.883300 +2.702300
15/09/2022 -0.0239% 1067.435700 1067.181000 -0.254700
14/09/2022 -0.0218% 1067.668600 1067.435700 -0.232900
13/09/2022 +0.0601% 1067.027600 1067.668600 +0.641000
12/09/2022 +0.0786% 1066.188900 1067.027600 +0.838700
09/09/2022 -0.0179% 1066.380100 1066.188900 -0.191200
08/09/2022 +0.0169% 1066.200300 1066.380100 +0.179800
07/09/2022 -0.1269% 1067.554600 1066.200300 -1.354300
06/09/2022 -0.0263% 1067.835600 1067.554600 -0.281000
05/09/2022 +0.1379% 1066.364200 1067.835600 +1.471400
02/09/2022 +0.1595% 1064.664800 1066.364200 +1.699400
01/09/2022 +0.0178% 1064.474800 1064.664800 +0.190000
31/08/2022 -0.0170% 1064.655900 1064.474800 -0.181100
30/08/2022 -0.0431% 1065.115200 1064.655900 -0.459300
29/08/2022 +0.0335% 1064.758100 1065.115200 +0.357100
26/08/2022 +0.0760% 1063.949200 1064.758100 +0.808900
25/08/2022 -0.0038% 1063.989300 1063.949200 -0.040100
24/08/2022 +0.0968% 1062.959900 1063.989300 +1.029400
23/08/2022 +0.0732% 1062.182000 1062.959900 +0.777900
22/08/2022 +0.0733% 1061.404000 1062.182000 +0.778000
19/08/2022 +0.0080% 1061.319400 1061.404000 +0.084600
18/08/2022 -0.0145% 1061.473700 1061.319400 -0.154300
17/08/2022 -0.0624% 1062.136400 1061.473700 -0.662700
16/08/2022 +0.0281% 1061.838000 1062.136400 +0.298400
12/08/2022 +0.0586% 1061.216100 1061.838000 +0.621900
11/08/2022 -0.0496% 1061.742300 1061.216100 -0.526200
10/08/2022 +0.0162% 1061.569800 1061.742300 +0.172500
09/08/2022 -0.0232% 1061.816300 1061.569800 -0.246500
08/08/2022 +0.0728% 1061.043500 1061.816300 +0.772800
05/08/2022 -0.0130% 1061.181400 1061.043500 -0.137900
04/08/2022 -0.0714% 1061.939200 1061.181400 -0.757800
03/08/2022 -0.0378% 1062.341200 1061.939200 -0.402000
02/08/2022 +0.0428% 1061.886100 1062.341200 +0.455100
01/08/2022 +0.0264% 1061.605400 1061.886100 +0.280700
29/07/2022 +0.0308% 1061.278900 1061.605400 +0.326500
28/07/2022 +0.0475% 1060.775000 1061.278900 +0.503900
27/07/2022 -0.0352% 1061.148000 1060.775000 -0.373000
26/07/2022 +0.0185% 1060.951300 1061.148000 +0.196700
25/07/2022 +0.1019% 1059.870400 1060.951300 +1.080900
22/07/2022 +0.1207% 1058.592000 1059.870400 +1.278400
21/07/2022 +0.0266% 1058.310900 1058.592000 +0.281100
20/07/2022 -0.0790% 1059.146800 1058.310900 -0.835900
19/07/2022 -0.0343% 1059.510600 1059.146800 -0.363800
18/07/2022 +0.1520% 1057.901500 1059.510600 +1.609100
15/07/2022 -0.1386% 1059.369000 1057.901500 -1.467500
14/07/2022 +0.0328% 1059.021200 1059.369000 +0.347800
13/07/2022 +0.2042% 1056.861400 1059.021200 +2.159800
12/07/2022 +0.1021% 1055.783400 1056.861400 +1.078000
11/07/2022 +0.1530% 1054.169500 1055.783400 +1.613900
08/07/2022 -0.0057% 1054.229800 1054.169500 -0.060300
07/07/2022 +0.0917% 1053.264000 1054.229800 +0.965800
06/07/2022 +0.0525% 1052.711100 1053.264000 +0.552900
05/07/2022 +0.0774% 1051.896400 1052.711100 +0.814700
04/07/2022 +0.1099% 1050.741000 1051.896400 +1.155400
01/07/2022 +0.0662% 1050.046100 1050.741000 +0.694900
30/06/2022 +0.0569% 1049.448900 1050.046100 +0.597200
29/06/2022 -0.0317% 1049.782100 1049.448900 -0.333200
28/06/2022 +0.1597% 1048.107000 1049.782100 +1.675100
24/06/2022 +0.0143% 1047.957000 1048.107000 +0.150000
23/06/2022 +0.0393% 1047.545100 1047.957000 +0.411900
22/06/2022 +0.0858% 1046.646800 1047.545100 +0.898300
20/06/2022 +0.1449% 1045.131300 1046.646800 +1.515500
17/06/2022 +0.0307% 1044.810100 1045.131300 +0.321200
16/06/2022 +0.1067% 1043.695800 1044.810100 +1.114300
15/06/2022 +0.0829% 1042.830900 1043.695800 +0.864900
14/06/2022 +0.0145% 1042.679500 1042.830900 +0.151400
13/06/2022 +0.0653% 1041.999300 1042.679500 +0.680200
10/06/2022 +0.0274% 1041.713400 1041.999300 +0.285900
09/06/2022 +0.0142% 1041.565700 1041.713400 +0.147700
08/06/2022 -0.0733% 1042.329500 1041.565700 -0.763800
07/06/2022 +0.0041% 1042.287200 1042.329500 +0.042300
06/06/2022 +0.0472% 1041.795800 1042.287200 +0.491400
03/06/2022 +0.0445% 1041.332800 1041.795800 +0.463000
02/06/2022 +0.0259% 1041.062800 1041.332800 +0.270000
01/06/2022 +0.0251% 1040.801400 1041.062800 +0.261400
31/05/2022 +0.0658% 1040.117100 1040.801400 +0.684300
30/05/2022 +0.0536% 1039.559400 1040.117100 +0.557700
Mostrando 801 - 900 de 1308 registros
Volver al Detalle Ver Historial