Rentabilidades Diarias

AHORRO A PLAZO

RUN: 8755-6 | Serie: APV-AP-APVC
Estadísticas del Período
Promedio
-0.0107%
Máximo
0.0828%
Mínimo
-0.8589%
Total Días
94
Días +
47
Días -
47
Filtros
Limpiar
Rentabilidades Diarias
1250 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
19/05/2021 -0.0711% 996.534500 995.825800 -0.708700
18/05/2021 -0.0441% 996.974400 996.534500 -0.439900
17/05/2021 -0.1062% 998.033500 996.974400 -1.059100
14/05/2021 -0.0392% 998.424500 998.033500 -0.391000
13/05/2021 -0.0424% 998.848100 998.424500 -0.423600
12/05/2021 -0.0497% 999.345000 998.848100 -0.496900
11/05/2021 -0.0147% 999.491700 999.345000 -0.146700
10/05/2021 -0.0049% 999.540500 999.491700 -0.048800
07/05/2021 +0.0538% 999.002900 999.540500 +0.537600
06/05/2021 +0.0163% 998.840000 999.002900 +0.162900
05/05/2021 +0.0343% 998.497800 998.840000 +0.342200
04/05/2021 +0.0653% 997.846100 998.497800 +0.651700
03/05/2021 +0.0719% 997.129200 997.846100 +0.716900
30/04/2021 -0.0776% 997.903100 997.129200 -0.773900
29/04/2021 -0.1403% 999.304300 997.903100 -1.401200
28/04/2021 -0.1230% 1000.534400 999.304300 -1.230100
27/04/2021 -0.1090% 1001.626000 1000.534400 -1.091600
26/04/2021 -0.0642% 1002.269600 1001.626000 -0.643600
23/04/2021 +0.0455% 1001.813400 1002.269600 +0.456200
22/04/2021 -0.0317% 1002.131100 1001.813400 -0.317700
21/04/2021 -0.0049% 1002.180000 1002.131100 -0.048900
20/04/2021 -0.0423% 1002.603600 1002.180000 -0.423600
19/04/2021 -0.0041% 1002.644300 1002.603600 -0.040700
16/04/2021 -0.8589% 1011.293000 1002.644300 -8.648700
15/04/2021 +0.0659% 1010.626800 1011.293000 +0.666200
14/04/2021 -0.0906% 1011.542900 1010.626800 -0.916100
13/04/2021 -0.0535% 1012.084200 1011.542900 -0.541300
12/04/2021 -0.0494% 1012.583900 1012.084200 -0.499700
09/04/2021 N/A 1012.583900 1012.583900 0.000000
08/04/2021 -0.0123% 1012.708800 1012.583900 -0.124900
07/04/2021 -0.0206% 1012.917000 1012.708800 -0.208200
06/04/2021 +0.0247% 1012.667200 1012.917000 +0.249800
05/04/2021 +0.0370% 1012.292400 1012.667200 +0.374800
01/04/2021 -0.0041% 1012.334100 1012.292400 -0.041700
31/03/2021 +0.0288% 1012.042600 1012.334100 +0.291500
30/03/2021 -0.0247% 1012.292400 1012.042600 -0.249800
29/03/2021 -0.0123% 1012.417300 1012.292400 -0.124900
26/03/2021 -0.0288% 1012.708800 1012.417300 -0.291500
25/03/2021 -0.0247% 1012.958700 1012.708800 -0.249900
24/03/2021 -0.0082% 1013.042000 1012.958700 -0.083300
23/03/2021 +0.0123% 1012.917000 1013.042000 +0.125000
22/03/2021 -0.0041% 1012.958700 1012.917000 -0.041700
19/03/2021 +0.0164% 1012.792100 1012.958700 +0.166600
18/03/2021 -0.0370% 1013.166900 1012.792100 -0.374800
17/03/2021 -0.0205% 1013.375100 1013.166900 -0.208200
16/03/2021 N/A 1013.375100 1013.375100 0.000000
15/03/2021 -0.0123% 1013.500000 1013.375100 -0.124900
12/03/2021 -0.0247% 1013.749900 1013.500000 -0.249900
11/03/2021 +0.0123% 1013.624900 1013.749900 +0.125000
10/03/2021 N/A 1013.624900 1013.624900 0.000000
09/03/2021 +0.0041% 1013.583300 1013.624900 +0.041600
08/03/2021 -0.0288% 1013.874800 1013.583300 -0.291500
05/03/2021 -0.0205% 1014.083000 1013.874800 -0.208200
04/03/2021 +0.0082% 1013.999700 1014.083000 +0.083300
03/03/2021 +0.0082% 1013.916400 1013.999700 +0.083300
02/03/2021 +0.0329% 1013.583300 1013.916400 +0.333100
01/03/2021 +0.0616% 1012.958700 1013.583300 +0.624600
26/02/2021 -0.0041% 1013.000300 1012.958700 -0.041600
25/02/2021 -0.0164% 1013.166900 1013.000300 -0.166600
24/02/2021 -0.0164% 1013.333400 1013.166900 -0.166500
23/02/2021 -0.0205% 1013.541600 1013.333400 -0.208200
22/02/2021 -0.0205% 1013.749900 1013.541600 -0.208300
19/02/2021 -0.0329% 1014.083000 1013.749900 -0.333100
18/02/2021 -0.0082% 1014.166300 1014.083000 -0.083300
17/02/2021 -0.0041% 1014.207900 1014.166300 -0.041600
16/02/2021 +0.0041% 1014.166300 1014.207900 +0.041600
15/02/2021 +0.0698% 1013.458400 1014.166300 +0.707900
12/02/2021 +0.0205% 1013.250200 1013.458400 +0.208200
11/02/2021 +0.0576% 1012.667200 1013.250200 +0.583000
10/02/2021 +0.0494% 1012.167500 1012.667200 +0.499700
09/02/2021 +0.0370% 1011.792700 1012.167500 +0.374800
08/02/2021 +0.0700% 1011.084800 1011.792700 +0.707900
05/02/2021 N/A 1011.084800 1011.084800 0.000000
04/02/2021 +0.0330% 1010.751700 1011.084800 +0.333100
03/02/2021 +0.0247% 1010.501900 1010.751700 +0.249800
02/02/2021 +0.0371% 1010.127100 1010.501900 +0.374800
01/02/2021 +0.0247% 1009.877200 1010.127100 +0.249900
29/01/2021 +0.0082% 1009.794000 1009.877200 +0.083200
28/01/2021 +0.0165% 1009.627400 1009.794000 +0.166600
27/01/2021 +0.0124% 1009.502500 1009.627400 +0.124900
26/01/2021 +0.0289% 1009.211000 1009.502500 +0.291500
25/01/2021 +0.0413% 1008.794600 1009.211000 +0.416400
22/01/2021 +0.0206% 1008.586400 1008.794600 +0.208200
21/01/2021 +0.0041% 1008.544700 1008.586400 +0.041700
20/01/2021 +0.0165% 1008.378200 1008.544700 +0.166500
19/01/2021 +0.0496% 1007.878500 1008.378200 +0.499700
18/01/2021 +0.0165% 1007.711900 1007.878500 +0.166600
15/01/2021 +0.0207% 1007.503700 1007.711900 +0.208200
14/01/2021 -0.0124% 1007.628600 1007.503700 -0.124900
13/01/2021 +0.0372% 1007.253900 1007.628600 +0.374700
12/01/2021 +0.0165% 1007.087300 1007.253900 +0.166600
11/01/2021 +0.0083% 1007.004000 1007.087300 +0.083300
08/01/2021 +0.0290% 1006.712500 1007.004000 +0.291500
07/01/2021 -0.0248% 1006.962400 1006.712500 -0.249900
06/01/2021 +0.0331% 1006.629200 1006.962400 +0.333200
05/01/2021 +0.0041% 1006.587600 1006.629200 +0.041600
04/01/2021 +0.0828% 1005.754800 1006.587600 +0.832800
31/12/2020 N/A 1005.754800 1005.754800 0.000000
30/12/2020 N/A 1005.754800 1005.754800 0.000000
29/12/2020 -0.0166% 1005.921300 1005.754800 -0.166500
Mostrando 1101 - 1200 de 1250 registros
Volver al Detalle Ver Historial