Rentabilidades Diarias
AHORRO A PLAZO
RUN: 8755-6 | Serie: APV-AP-APVCEstadísticas del Período
Promedio
0.0225%
Máximo
0.0827%
Mínimo
-0.0280%
Total Días
100
Días +
87
Días -
13
Filtros
Rentabilidades Diarias
1250 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 26/05/2025 | +0.0356% | 1316.666800 | 1317.135900 | +0.469100 |
| 23/05/2025 | +0.0208% | 1316.392600 | 1316.666800 | +0.274200 |
| 22/05/2025 | +0.0097% | 1316.265400 | 1316.392600 | +0.127200 |
| 20/05/2025 | -0.0038% | 1316.315100 | 1316.265400 | -0.049700 |
| 19/05/2025 | +0.0297% | 1315.924500 | 1316.315100 | +0.390600 |
| 16/05/2025 | +0.0192% | 1315.671600 | 1315.924500 | +0.252900 |
| 15/05/2025 | +0.0150% | 1315.474700 | 1315.671600 | +0.196900 |
| 14/05/2025 | +0.0078% | 1315.371700 | 1315.474700 | +0.103000 |
| 13/05/2025 | -0.0054% | 1315.442800 | 1315.371700 | -0.071100 |
| 12/05/2025 | +0.0234% | 1315.135300 | 1315.442800 | +0.307500 |
| 09/05/2025 | -0.0136% | 1315.314400 | 1315.135300 | -0.179100 |
| 08/05/2025 | +0.0048% | 1315.251500 | 1315.314400 | +0.062900 |
| 07/05/2025 | +0.0138% | 1315.070200 | 1315.251500 | +0.181300 |
| 06/05/2025 | +0.0120% | 1314.912500 | 1315.070200 | +0.157700 |
| 05/05/2025 | +0.0325% | 1314.485700 | 1314.912500 | +0.426800 |
| 02/05/2025 | +0.0350% | 1314.026000 | 1314.485700 | +0.459700 |
| 30/04/2025 | +0.0182% | 1313.786600 | 1314.026000 | +0.239400 |
| 29/04/2025 | +0.0177% | 1313.554500 | 1313.786600 | +0.232100 |
| 28/04/2025 | +0.0503% | 1312.893600 | 1313.554500 | +0.660900 |
| 25/04/2025 | +0.0109% | 1312.750800 | 1312.893600 | +0.142800 |
| 24/04/2025 | +0.0019% | 1312.726200 | 1312.750800 | +0.024600 |
| 23/04/2025 | +0.0133% | 1312.552200 | 1312.726200 | +0.174000 |
| 22/04/2025 | +0.0122% | 1312.392600 | 1312.552200 | +0.159600 |
| 21/04/2025 | +0.0433% | 1311.824500 | 1312.392600 | +0.568100 |
| 17/04/2025 | +0.0304% | 1311.426000 | 1311.824500 | +0.398500 |
| 16/04/2025 | +0.0196% | 1311.169000 | 1311.426000 | +0.257000 |
| 15/04/2025 | +0.0055% | 1311.096800 | 1311.169000 | +0.072200 |
| 14/04/2025 | +0.0580% | 1310.336000 | 1311.096800 | +0.760800 |
| 11/04/2025 | +0.0048% | 1310.273400 | 1310.336000 | +0.062600 |
| 10/04/2025 | +0.0176% | 1310.042500 | 1310.273400 | +0.230900 |
| 09/04/2025 | +0.0029% | 1310.005100 | 1310.042500 | +0.037400 |
| 08/04/2025 | +0.0169% | 1309.784100 | 1310.005100 | +0.221000 |
| 07/04/2025 | +0.0301% | 1309.389300 | 1309.784100 | +0.394800 |
| 04/04/2025 | +0.0827% | 1308.307500 | 1309.389300 | +1.081800 |
| 03/04/2025 | +0.0256% | 1307.972700 | 1308.307500 | +0.334800 |
| 02/04/2025 | +0.0456% | 1307.376400 | 1307.972700 | +0.596300 |
| 01/04/2025 | +0.0387% | 1306.870300 | 1307.376400 | +0.506100 |
| 31/03/2025 | +0.0707% | 1305.947200 | 1306.870300 | +0.923100 |
| 28/03/2025 | +0.0261% | 1305.606100 | 1305.947200 | +0.341100 |
| 27/03/2025 | +0.0418% | 1305.060700 | 1305.606100 | +0.545400 |
| 26/03/2025 | +0.0383% | 1304.560400 | 1305.060700 | +0.500300 |
| 25/03/2025 | +0.0190% | 1304.312600 | 1304.560400 | +0.247800 |
| 24/03/2025 | +0.0170% | 1304.090700 | 1304.312600 | +0.221900 |
| 21/03/2025 | +0.0265% | 1303.745100 | 1304.090700 | +0.345600 |
| 20/03/2025 | +0.0218% | 1303.460800 | 1303.745100 | +0.284300 |
| 19/03/2025 | -0.0017% | 1303.483000 | 1303.460800 | -0.022200 |
| 18/03/2025 | +0.0033% | 1303.440600 | 1303.483000 | +0.042400 |
| 17/03/2025 | +0.0247% | 1303.119300 | 1303.440600 | +0.321300 |
| 14/03/2025 | +0.0050% | 1303.054400 | 1303.119300 | +0.064900 |
| 13/03/2025 | +0.0028% | 1303.018300 | 1303.054400 | +0.036100 |
| 12/03/2025 | -0.0205% | 1303.285700 | 1303.018300 | -0.267400 |
| 11/03/2025 | +0.0275% | 1302.927900 | 1303.285700 | +0.357800 |
| 10/03/2025 | +0.0652% | 1302.078200 | 1302.927900 | +0.849700 |
| 07/03/2025 | +0.0361% | 1301.608800 | 1302.078200 | +0.469400 |
| 06/03/2025 | -0.0122% | 1301.767200 | 1301.608800 | -0.158400 |
| 05/03/2025 | +0.0109% | 1301.624700 | 1301.767200 | +0.142500 |
| 04/03/2025 | +0.0290% | 1301.246900 | 1301.624700 | +0.377800 |
| 03/03/2025 | +0.0660% | 1300.388100 | 1301.246900 | +0.858800 |
| 28/02/2025 | +0.0390% | 1299.881000 | 1300.388100 | +0.507100 |
| 27/02/2025 | +0.0173% | 1299.655700 | 1299.881000 | +0.225300 |
| 26/02/2025 | +0.0244% | 1299.338700 | 1299.655700 | +0.317000 |
| 25/02/2025 | +0.0158% | 1299.133600 | 1299.338700 | +0.205100 |
| 24/02/2025 | +0.0371% | 1298.651900 | 1299.133600 | +0.481700 |
| 21/02/2025 | -0.0068% | 1298.740200 | 1298.651900 | -0.088300 |
| 20/02/2025 | +0.0094% | 1298.617800 | 1298.740200 | +0.122400 |
| 19/02/2025 | +0.0089% | 1298.501600 | 1298.617800 | +0.116200 |
| 18/02/2025 | +0.0394% | 1297.989600 | 1298.501600 | +0.512000 |
| 17/02/2025 | +0.0766% | 1296.996000 | 1297.989600 | +0.993600 |
| 14/02/2025 | +0.0148% | 1296.804100 | 1296.996000 | +0.191900 |
| 13/02/2025 | -0.0054% | 1296.874500 | 1296.804100 | -0.070400 |
| 12/02/2025 | +0.0008% | 1296.864700 | 1296.874500 | +0.009800 |
| 11/02/2025 | +0.0296% | 1296.481300 | 1296.864700 | +0.383400 |
| 10/02/2025 | +0.0810% | 1295.431800 | 1296.481300 | +1.049500 |
| 07/02/2025 | +0.0047% | 1295.370700 | 1295.431800 | +0.061100 |
| 06/02/2025 | +0.0114% | 1295.222800 | 1295.370700 | +0.147900 |
| 05/02/2025 | +0.0128% | 1295.057200 | 1295.222800 | +0.165600 |
| 04/02/2025 | -0.0046% | 1295.116300 | 1295.057200 | -0.059100 |
| 03/02/2025 | +0.0652% | 1294.271600 | 1295.116300 | +0.844700 |
| 31/01/2025 | +0.0321% | 1293.856500 | 1294.271600 | +0.415100 |
| 30/01/2025 | +0.0476% | 1293.241200 | 1293.856500 | +0.615300 |
| 29/01/2025 | -0.0280% | 1293.603700 | 1293.241200 | -0.362500 |
| 28/01/2025 | -0.0173% | 1293.827900 | 1293.603700 | -0.224200 |
| 27/01/2025 | +0.0320% | 1293.413800 | 1293.827900 | +0.414100 |
| 24/01/2025 | -0.0071% | 1293.505600 | 1293.413800 | -0.091800 |
| 23/01/2025 | +0.0129% | 1293.338500 | 1293.505600 | +0.167100 |
| 22/01/2025 | +0.0199% | 1293.081400 | 1293.338500 | +0.257100 |
| 21/01/2025 | +0.0090% | 1292.964600 | 1293.081400 | +0.116800 |
| 20/01/2025 | +0.0276% | 1292.608000 | 1292.964600 | +0.356600 |
| 17/01/2025 | -0.0081% | 1292.713300 | 1292.608000 | -0.105300 |
| 16/01/2025 | +0.0406% | 1292.188300 | 1292.713300 | +0.525000 |
| 15/01/2025 | +0.0338% | 1291.751000 | 1292.188300 | +0.437300 |
| 14/01/2025 | +0.0533% | 1291.062900 | 1291.751000 | +0.688100 |
| 13/01/2025 | +0.0244% | 1290.747600 | 1291.062900 | +0.315300 |
| 10/01/2025 | +0.0191% | 1290.501700 | 1290.747600 | +0.245900 |
| 09/01/2025 | +0.0283% | 1290.136400 | 1290.501700 | +0.365300 |
| 08/01/2025 | +0.0136% | 1289.960900 | 1290.136400 | +0.175500 |
| 07/01/2025 | +0.0162% | 1289.752500 | 1289.960900 | +0.208400 |
| 06/01/2025 | +0.0426% | 1289.203300 | 1289.752500 | +0.549200 |
| 03/01/2025 | +0.0518% | 1288.535800 | 1289.203300 | +0.667500 |
| 02/01/2025 | +0.0553% | 1287.823100 | 1288.535800 | +0.712700 |
Mostrando 101 -
200
de 1250 registros