Rentabilidades Diarias

AHORRO A PLAZO

RUN: 8755-6 | Serie: APV-AP-APVC
Estadísticas del Período
Promedio
0.0365%
Máximo
0.2577%
Mínimo
-0.0671%
Total Días
100
Días +
91
Días -
9
Filtros
Limpiar
Rentabilidades Diarias
1250 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
13/10/2023 +0.0395% 1173.414900 1173.878900 +0.464000
12/10/2023 -0.0134% 1173.572700 1173.414900 -0.157800
11/10/2023 +0.0502% 1172.984200 1173.572700 +0.588500
10/10/2023 +0.1391% 1171.353300 1172.984200 +1.630900
06/10/2023 +0.0512% 1170.754100 1171.353300 +0.599200
05/10/2023 +0.0261% 1170.448700 1170.754100 +0.305400
04/10/2023 +0.0060% 1170.378700 1170.448700 +0.070000
03/10/2023 +0.0214% 1170.128500 1170.378700 +0.250200
02/10/2023 +0.0317% 1169.757300 1170.128500 +0.371200
29/09/2023 +0.0129% 1169.605900 1169.757300 +0.151400
28/09/2023 -0.0671% 1170.390500 1169.605900 -0.784600
27/09/2023 -0.0075% 1170.477900 1170.390500 -0.087400
26/09/2023 -0.0123% 1170.621700 1170.477900 -0.143800
25/09/2023 +0.0331% 1170.234200 1170.621700 +0.387500
22/09/2023 +0.0066% 1170.157400 1170.234200 +0.076800
21/09/2023 +0.0081% 1170.062500 1170.157400 +0.094900
20/09/2023 +0.0846% 1169.073100 1170.062500 +0.989400
15/09/2023 +0.0136% 1168.913800 1169.073100 +0.159300
14/09/2023 +0.0039% 1168.868500 1168.913800 +0.045300
13/09/2023 +0.0014% 1168.851800 1168.868500 +0.016700
12/09/2023 +0.0124% 1168.706900 1168.851800 +0.144900
11/09/2023 +0.0448% 1168.183100 1168.706900 +0.523800
08/09/2023 -0.0381% 1168.628500 1168.183100 -0.445400
07/09/2023 +0.0244% 1168.343300 1168.628500 +0.285200
06/09/2023 +0.0167% 1168.148400 1168.343300 +0.194900
05/09/2023 +0.0481% 1167.586600 1168.148400 +0.561800
04/09/2023 +0.0668% 1166.806500 1167.586600 +0.780100
01/09/2023 +0.0196% 1166.577900 1166.806500 +0.228600
31/08/2023 +0.0323% 1166.200600 1166.577900 +0.377300
30/08/2023 +0.0306% 1165.843700 1166.200600 +0.356900
29/08/2023 +0.0400% 1165.377200 1165.843700 +0.466500
28/08/2023 +0.0564% 1164.719900 1165.377200 +0.657300
25/08/2023 +0.0119% 1164.580900 1164.719900 +0.139000
24/08/2023 +0.0158% 1164.396400 1164.580900 +0.184500
23/08/2023 +0.0471% 1163.848400 1164.396400 +0.548000
22/08/2023 -0.0186% 1164.064800 1163.848400 -0.216400
21/08/2023 +0.0015% 1164.047900 1164.064800 +0.016900
18/08/2023 +0.0953% 1162.938800 1164.047900 +1.109100
17/08/2023 -0.0421% 1163.428000 1162.938800 -0.489200
16/08/2023 +0.0295% 1163.084900 1163.428000 +0.343100
14/08/2023 +0.0373% 1162.651600 1163.084900 +0.433300
11/08/2023 -0.0096% 1162.762800 1162.651600 -0.111200
10/08/2023 +0.0147% 1162.592100 1162.762800 +0.170700
09/08/2023 +0.0208% 1162.350000 1162.592100 +0.242100
08/08/2023 +0.0225% 1162.088000 1162.350000 +0.262000
07/08/2023 +0.0176% 1161.883100 1162.088000 +0.204900
04/08/2023 +0.0165% 1161.691500 1161.883100 +0.191600
03/08/2023 +0.0375% 1161.255600 1161.691500 +0.435900
02/08/2023 +0.0198% 1161.025800 1161.255600 +0.229800
01/08/2023 +0.0015% 1161.008400 1161.025800 +0.017400
31/07/2023 +0.2577% 1158.020300 1161.008400 +2.988100
28/07/2023 +0.0905% 1156.972200 1158.020300 +1.048100
27/07/2023 +0.0652% 1156.218600 1156.972200 +0.753600
26/07/2023 +0.0006% 1156.211400 1156.218600 +0.007200
25/07/2023 +0.0517% 1155.614300 1156.211400 +0.597100
24/07/2023 +0.0736% 1154.763700 1155.614300 +0.850600
21/07/2023 +0.0439% 1154.256300 1154.763700 +0.507400
20/07/2023 +0.0515% 1153.661700 1154.256300 +0.594600
19/07/2023 +0.0462% 1153.128700 1153.661700 +0.533000
18/07/2023 +0.0739% 1152.276700 1153.128700 +0.852000
17/07/2023 +0.0999% 1151.125800 1152.276700 +1.150900
14/07/2023 +0.0206% 1150.888200 1151.125800 +0.237600
13/07/2023 +0.0459% 1150.359700 1150.888200 +0.528500
12/07/2023 -0.0096% 1150.469900 1150.359700 -0.110200
11/07/2023 +0.0219% 1150.217600 1150.469900 +0.252300
10/07/2023 +0.0561% 1149.572900 1150.217600 +0.644700
07/07/2023 +0.0382% 1149.133500 1149.572900 +0.439400
06/07/2023 +0.0010% 1149.122300 1149.133500 +0.011200
05/07/2023 +0.0024% 1149.095200 1149.122300 +0.027100
04/07/2023 +0.0110% 1148.968300 1149.095200 +0.126900
03/07/2023 +0.0803% 1148.046200 1148.968300 +0.922100
30/06/2023 +0.0640% 1147.311400 1148.046200 +0.734800
29/06/2023 +0.0457% 1146.787400 1147.311400 +0.524000
28/06/2023 +0.0229% 1146.525300 1146.787400 +0.262100
27/06/2023 +0.1313% 1145.021000 1146.525300 +1.504300
23/06/2023 +0.0247% 1144.737900 1145.021000 +0.283100
22/06/2023 +0.0883% 1143.727400 1144.737900 +1.010500
20/06/2023 +0.0944% 1142.647800 1143.727400 +1.079600
19/06/2023 +0.0876% 1141.647600 1142.647800 +1.000200
16/06/2023 +0.0764% 1140.776200 1141.647600 +0.871400
15/06/2023 +0.0486% 1140.222200 1140.776200 +0.554000
14/06/2023 +0.0301% 1139.878800 1140.222200 +0.343400
13/06/2023 +0.0596% 1139.200100 1139.878800 +0.678700
12/06/2023 +0.0724% 1138.375700 1139.200100 +0.824400
09/06/2023 +0.0520% 1137.783800 1138.375700 +0.591900
08/06/2023 +0.0082% 1137.690900 1137.783800 +0.092900
07/06/2023 +0.0414% 1137.219900 1137.690900 +0.471000
06/06/2023 +0.0113% 1137.091300 1137.219900 +0.128600
05/06/2023 +0.0865% 1136.107600 1137.091300 +0.983700
02/06/2023 +0.0420% 1135.630400 1136.107600 +0.477200
01/06/2023 +0.0551% 1135.005400 1135.630400 +0.625000
31/05/2023 +0.0371% 1134.584400 1135.005400 +0.421000
30/05/2023 +0.0207% 1134.349600 1134.584400 +0.234800
29/05/2023 +0.0949% 1133.274000 1134.349600 +1.075600
26/05/2023 +0.0169% 1133.082700 1133.274000 +0.191300
25/05/2023 +0.0184% 1132.873700 1133.082700 +0.209000
24/05/2023 +0.0312% 1132.520600 1132.873700 +0.353100
23/05/2023 +0.0072% 1132.439200 1132.520600 +0.081400
22/05/2023 +0.0543% 1131.824000 1132.439200 +0.615200
19/05/2023 +0.0009% 1131.814300 1131.824000 +0.009700
Mostrando 501 - 600 de 1250 registros
Volver al Detalle Ver Historial