Rentabilidades Diarias

AHORRO A PLAZO

RUN: 8755-6 | Serie: APV-AP-APVC
Estadísticas del Período
Promedio
0.0258%
Máximo
0.1218%
Mínimo
-0.0778%
Total Días
100
Días +
84
Días -
16
Filtros
Limpiar
Rentabilidades Diarias
1308 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
29/10/2024 -0.0143% 1273.693800 1273.511700 -0.182100
28/10/2024 +0.0025% 1273.661500 1273.693800 +0.032300
25/10/2024 +0.0261% 1273.328700 1273.661500 +0.332800
24/10/2024 +0.0108% 1273.191800 1273.328700 +0.136900
23/10/2024 -0.0469% 1273.788700 1273.191800 -0.596900
22/10/2024 -0.0152% 1273.982700 1273.788700 -0.194000
21/10/2024 +0.0044% 1273.926600 1273.982700 +0.056100
18/10/2024 +0.0440% 1273.366300 1273.926600 +0.560300
17/10/2024 +0.0132% 1273.198000 1273.366300 +0.168300
16/10/2024 +0.0785% 1272.198600 1273.198000 +0.999400
15/10/2024 -0.0142% 1272.379700 1272.198600 -0.181100
14/10/2024 +0.0439% 1271.820900 1272.379700 +0.558800
11/10/2024 -0.0134% 1271.990900 1271.820900 -0.170000
10/10/2024 -0.0079% 1272.091300 1271.990900 -0.100400
09/10/2024 -0.0778% 1273.080900 1272.091300 -0.989600
08/10/2024 +0.0090% 1272.966000 1273.080900 +0.114900
07/10/2024 +0.0385% 1272.476100 1272.966000 +0.489900
04/10/2024 -0.0064% 1272.557800 1272.476100 -0.081700
03/10/2024 -0.0209% 1272.824400 1272.557800 -0.266600
02/10/2024 +0.0400% 1272.315900 1272.824400 +0.508500
01/10/2024 +0.0144% 1272.132300 1272.315900 +0.183600
30/09/2024 +0.0387% 1271.640500 1272.132300 +0.491800
27/09/2024 +0.0259% 1271.311000 1271.640500 +0.329500
26/09/2024 +0.0302% 1270.927200 1271.311000 +0.383800
25/09/2024 +0.0173% 1270.707100 1270.927200 +0.220100
24/09/2024 +0.0004% 1270.701900 1270.707100 +0.005200
23/09/2024 +0.0851% 1269.621600 1270.701900 +1.080300
17/09/2024 +0.0182% 1269.390600 1269.621600 +0.231000
16/09/2024 +0.0293% 1269.019300 1269.390600 +0.371300
13/09/2024 -0.0127% 1269.180800 1269.019300 -0.161500
12/09/2024 +0.0064% 1269.099000 1269.180800 +0.081800
11/09/2024 +0.0468% 1268.504700 1269.099000 +0.594300
10/09/2024 +0.0451% 1267.933000 1268.504700 +0.571700
09/09/2024 +0.0707% 1267.037400 1267.933000 +0.895600
06/09/2024 +0.0498% 1266.406400 1267.037400 +0.631000
05/09/2024 +0.0306% 1266.019300 1266.406400 +0.387100
04/09/2024 +0.1066% 1264.670600 1266.019300 +1.348700
03/09/2024 +0.0249% 1264.355700 1264.670600 +0.314900
02/09/2024 +0.0370% 1263.887700 1264.355700 +0.468000
30/08/2024 +0.0293% 1263.517900 1263.887700 +0.369800
29/08/2024 +0.0036% 1263.472100 1263.517900 +0.045800
28/08/2024 +0.0075% 1263.377500 1263.472100 +0.094600
27/08/2024 +0.0323% 1262.969400 1263.377500 +0.408100
26/08/2024 +0.0468% 1262.378400 1262.969400 +0.591000
23/08/2024 +0.0066% 1262.295700 1262.378400 +0.082700
22/08/2024 +0.0200% 1262.043000 1262.295700 +0.252700
21/08/2024 +0.0054% 1261.975100 1262.043000 +0.067900
20/08/2024 +0.0354% 1261.528000 1261.975100 +0.447100
19/08/2024 +0.0639% 1260.722200 1261.528000 +0.805800
16/08/2024 +0.0206% 1260.462200 1260.722200 +0.260000
14/08/2024 +0.0598% 1259.708500 1260.462200 +0.753700
13/08/2024 +0.0642% 1258.900400 1259.708500 +0.808100
12/08/2024 +0.0495% 1258.277300 1258.900400 +0.623100
09/08/2024 +0.0245% 1257.968700 1258.277300 +0.308600
08/08/2024 -0.0013% 1257.984500 1257.968700 -0.015800
07/08/2024 +0.0266% 1257.649700 1257.984500 +0.334800
06/08/2024 +0.0167% 1257.439300 1257.649700 +0.210400
05/08/2024 +0.0348% 1257.002100 1257.439300 +0.437200
02/08/2024 +0.0450% 1256.436400 1257.002100 +0.565700
01/08/2024 +0.0285% 1256.078100 1256.436400 +0.358300
31/07/2024 +0.0361% 1255.624500 1256.078100 +0.453600
30/07/2024 +0.0181% 1255.397600 1255.624500 +0.226900
29/07/2024 +0.0360% 1254.945300 1255.397600 +0.452300
26/07/2024 +0.0061% 1254.868600 1254.945300 +0.076700
25/07/2024 +0.0395% 1254.373100 1254.868600 +0.495500
24/07/2024 +0.0431% 1253.832100 1254.373100 +0.541000
23/07/2024 +0.0159% 1253.632300 1253.832100 +0.199800
22/07/2024 +0.0538% 1252.957600 1253.632300 +0.674700
19/07/2024 +0.0232% 1252.666800 1252.957600 +0.290800
18/07/2024 +0.0658% 1251.842300 1252.666800 +0.824500
17/07/2024 +0.0514% 1251.198800 1251.842300 +0.643500
15/07/2024 +0.0322% 1250.795500 1251.198800 +0.403300
12/07/2024 +0.0088% 1250.685400 1250.795500 +0.110100
11/07/2024 +0.0381% 1250.209200 1250.685400 +0.476200
10/07/2024 -0.0338% 1250.631700 1250.209200 -0.422500
09/07/2024 +0.0333% 1250.215600 1250.631700 +0.416100
08/07/2024 +0.1218% 1248.693300 1250.215600 +1.522300
05/07/2024 -0.0220% 1248.967900 1248.693300 -0.274600
04/07/2024 -0.0292% 1249.332800 1248.967900 -0.364900
03/07/2024 +0.0489% 1248.722100 1249.332800 +0.610700
02/07/2024 +0.0350% 1248.285100 1248.722100 +0.437000
01/07/2024 +0.0736% 1247.366200 1248.285100 +0.918900
28/06/2024 +0.0098% 1247.244100 1247.366200 +0.122100
27/06/2024 -0.0188% 1247.478900 1247.244100 -0.234800
26/06/2024 -0.0178% 1247.700600 1247.478900 -0.221700
25/06/2024 +0.0188% 1247.466500 1247.700600 +0.234100
24/06/2024 +0.0347% 1247.034100 1247.466500 +0.432400
21/06/2024 +0.0334% 1246.617100 1247.034100 +0.417000
19/06/2024 +0.0381% 1246.141900 1246.617100 +0.475200
18/06/2024 +0.0445% 1245.587700 1246.141900 +0.554200
17/06/2024 +0.0474% 1244.997000 1245.587700 +0.590700
14/06/2024 +0.0112% 1244.857000 1244.997000 +0.140000
13/06/2024 +0.0221% 1244.582500 1244.857000 +0.274500
12/06/2024 +0.0387% 1244.101500 1244.582500 +0.481000
11/06/2024 +0.0410% 1243.591500 1244.101500 +0.510000
10/06/2024 +0.1002% 1242.346600 1243.591500 +1.244900
07/06/2024 +0.0224% 1242.068800 1242.346600 +0.277800
06/06/2024 +0.0122% 1241.916700 1242.068800 +0.152100
05/06/2024 +0.0278% 1241.571800 1241.916700 +0.344900
04/06/2024 +0.0356% 1241.129900 1241.571800 +0.441900
Mostrando 301 - 400 de 1308 registros
Volver al Detalle Ver Historial