Rentabilidades Diarias
AHORRO A PLAZO
RUN: 8755-6 | Serie: APV-AP-APVCEstadísticas del Período
Promedio
0.0293%
Máximo
0.1218%
Mínimo
-0.0663%
Total Días
100
Días +
86
Días -
14
Filtros
Rentabilidades Diarias
1250 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 02/08/2024 | +0.0450% | 1256.436400 | 1257.002100 | +0.565700 |
| 01/08/2024 | +0.0285% | 1256.078100 | 1256.436400 | +0.358300 |
| 31/07/2024 | +0.0361% | 1255.624500 | 1256.078100 | +0.453600 |
| 30/07/2024 | +0.0181% | 1255.397600 | 1255.624500 | +0.226900 |
| 29/07/2024 | +0.0360% | 1254.945300 | 1255.397600 | +0.452300 |
| 26/07/2024 | +0.0061% | 1254.868600 | 1254.945300 | +0.076700 |
| 25/07/2024 | +0.0395% | 1254.373100 | 1254.868600 | +0.495500 |
| 24/07/2024 | +0.0431% | 1253.832100 | 1254.373100 | +0.541000 |
| 23/07/2024 | +0.0159% | 1253.632300 | 1253.832100 | +0.199800 |
| 22/07/2024 | +0.0538% | 1252.957600 | 1253.632300 | +0.674700 |
| 19/07/2024 | +0.0232% | 1252.666800 | 1252.957600 | +0.290800 |
| 18/07/2024 | +0.0658% | 1251.842300 | 1252.666800 | +0.824500 |
| 17/07/2024 | +0.0514% | 1251.198800 | 1251.842300 | +0.643500 |
| 15/07/2024 | +0.0322% | 1250.795500 | 1251.198800 | +0.403300 |
| 12/07/2024 | +0.0088% | 1250.685400 | 1250.795500 | +0.110100 |
| 11/07/2024 | +0.0381% | 1250.209200 | 1250.685400 | +0.476200 |
| 10/07/2024 | -0.0338% | 1250.631700 | 1250.209200 | -0.422500 |
| 09/07/2024 | +0.0333% | 1250.215600 | 1250.631700 | +0.416100 |
| 08/07/2024 | +0.1218% | 1248.693300 | 1250.215600 | +1.522300 |
| 05/07/2024 | -0.0220% | 1248.967900 | 1248.693300 | -0.274600 |
| 04/07/2024 | -0.0292% | 1249.332800 | 1248.967900 | -0.364900 |
| 03/07/2024 | +0.0489% | 1248.722100 | 1249.332800 | +0.610700 |
| 02/07/2024 | +0.0350% | 1248.285100 | 1248.722100 | +0.437000 |
| 01/07/2024 | +0.0736% | 1247.366200 | 1248.285100 | +0.918900 |
| 28/06/2024 | +0.0098% | 1247.244100 | 1247.366200 | +0.122100 |
| 27/06/2024 | -0.0188% | 1247.478900 | 1247.244100 | -0.234800 |
| 26/06/2024 | -0.0178% | 1247.700600 | 1247.478900 | -0.221700 |
| 25/06/2024 | +0.0188% | 1247.466500 | 1247.700600 | +0.234100 |
| 24/06/2024 | +0.0347% | 1247.034100 | 1247.466500 | +0.432400 |
| 21/06/2024 | +0.0334% | 1246.617100 | 1247.034100 | +0.417000 |
| 19/06/2024 | +0.0381% | 1246.141900 | 1246.617100 | +0.475200 |
| 18/06/2024 | +0.0445% | 1245.587700 | 1246.141900 | +0.554200 |
| 17/06/2024 | +0.0474% | 1244.997000 | 1245.587700 | +0.590700 |
| 14/06/2024 | +0.0112% | 1244.857000 | 1244.997000 | +0.140000 |
| 13/06/2024 | +0.0221% | 1244.582500 | 1244.857000 | +0.274500 |
| 12/06/2024 | +0.0387% | 1244.101500 | 1244.582500 | +0.481000 |
| 11/06/2024 | +0.0410% | 1243.591500 | 1244.101500 | +0.510000 |
| 10/06/2024 | +0.1002% | 1242.346600 | 1243.591500 | +1.244900 |
| 07/06/2024 | +0.0224% | 1242.068800 | 1242.346600 | +0.277800 |
| 06/06/2024 | +0.0122% | 1241.916700 | 1242.068800 | +0.152100 |
| 05/06/2024 | +0.0278% | 1241.571800 | 1241.916700 | +0.344900 |
| 04/06/2024 | +0.0356% | 1241.129900 | 1241.571800 | +0.441900 |
| 03/06/2024 | +0.0465% | 1240.552400 | 1241.129900 | +0.577500 |
| 31/05/2024 | +0.0792% | 1239.570400 | 1240.552400 | +0.982000 |
| 30/05/2024 | -0.0426% | 1240.098900 | 1239.570400 | -0.528500 |
| 29/05/2024 | -0.0239% | 1240.395500 | 1240.098900 | -0.296600 |
| 28/05/2024 | +0.0016% | 1240.375800 | 1240.395500 | +0.019700 |
| 27/05/2024 | +0.1046% | 1239.078800 | 1240.375800 | +1.297000 |
| 24/05/2024 | +0.0570% | 1238.372900 | 1239.078800 | +0.705900 |
| 23/05/2024 | +0.0218% | 1238.102500 | 1238.372900 | +0.270400 |
| 22/05/2024 | +0.0457% | 1237.536300 | 1238.102500 | +0.566200 |
| 20/05/2024 | +0.0686% | 1236.687900 | 1237.536300 | +0.848400 |
| 17/05/2024 | +0.0319% | 1236.293900 | 1236.687900 | +0.394000 |
| 16/05/2024 | +0.0115% | 1236.152300 | 1236.293900 | +0.141600 |
| 15/05/2024 | +0.0492% | 1235.544800 | 1236.152300 | +0.607500 |
| 14/05/2024 | -0.0396% | 1236.033800 | 1235.544800 | -0.489000 |
| 13/05/2024 | +0.0083% | 1235.931500 | 1236.033800 | +0.102300 |
| 10/05/2024 | +0.0286% | 1235.578000 | 1235.931500 | +0.353500 |
| 09/05/2024 | -0.0110% | 1235.714100 | 1235.578000 | -0.136100 |
| 08/05/2024 | +0.0355% | 1235.275300 | 1235.714100 | +0.438800 |
| 07/05/2024 | +0.0433% | 1234.740600 | 1235.275300 | +0.534700 |
| 06/05/2024 | +0.0502% | 1234.120700 | 1234.740600 | +0.619900 |
| 03/05/2024 | +0.0669% | 1233.295600 | 1234.120700 | +0.825100 |
| 02/05/2024 | +0.0411% | 1232.789000 | 1233.295600 | +0.506600 |
| 30/04/2024 | +0.0544% | 1232.118100 | 1232.789000 | +0.670900 |
| 29/04/2024 | +0.0742% | 1231.204400 | 1232.118100 | +0.913700 |
| 26/04/2024 | +0.0485% | 1230.606900 | 1231.204400 | +0.597500 |
| 25/04/2024 | -0.0108% | 1230.739600 | 1230.606900 | -0.132700 |
| 24/04/2024 | +0.0196% | 1230.498100 | 1230.739600 | +0.241500 |
| 23/04/2024 | +0.0413% | 1229.989800 | 1230.498100 | +0.508300 |
| 22/04/2024 | +0.0502% | 1229.373100 | 1229.989800 | +0.616700 |
| 19/04/2024 | +0.0159% | 1229.177500 | 1229.373100 | +0.195600 |
| 18/04/2024 | -0.0499% | 1229.790500 | 1229.177500 | -0.613000 |
| 17/04/2024 | +0.0226% | 1229.513000 | 1229.790500 | +0.277500 |
| 16/04/2024 | +0.0070% | 1229.426900 | 1229.513000 | +0.086100 |
| 15/04/2024 | +0.0353% | 1228.993000 | 1229.426900 | +0.433900 |
| 12/04/2024 | +0.0110% | 1228.857700 | 1228.993000 | +0.135300 |
| 11/04/2024 | +0.0290% | 1228.500800 | 1228.857700 | +0.356900 |
| 10/04/2024 | +0.0030% | 1228.464100 | 1228.500800 | +0.036700 |
| 09/04/2024 | +0.0441% | 1227.922300 | 1228.464100 | +0.541800 |
| 08/04/2024 | +0.0115% | 1227.781300 | 1227.922300 | +0.141000 |
| 05/04/2024 | +0.0438% | 1227.244100 | 1227.781300 | +0.537200 |
| 04/04/2024 | +0.0219% | 1226.974800 | 1227.244100 | +0.269300 |
| 03/04/2024 | +0.0890% | 1225.883600 | 1226.974800 | +1.091200 |
| 02/04/2024 | +0.0338% | 1225.469300 | 1225.883600 | +0.414300 |
| 01/04/2024 | +0.0834% | 1224.447200 | 1225.469300 | +1.022100 |
| 28/03/2024 | +0.0213% | 1224.186500 | 1224.447200 | +0.260700 |
| 27/03/2024 | +0.0492% | 1223.584600 | 1224.186500 | +0.601900 |
| 26/03/2024 | +0.0156% | 1223.393300 | 1223.584600 | +0.191300 |
| 25/03/2024 | +0.0692% | 1222.546900 | 1223.393300 | +0.846400 |
| 22/03/2024 | -0.0090% | 1222.657200 | 1222.546900 | -0.110300 |
| 21/03/2024 | +0.0275% | 1222.321300 | 1222.657200 | +0.335900 |
| 20/03/2024 | -0.0172% | 1222.532100 | 1222.321300 | -0.210800 |
| 19/03/2024 | +0.0396% | 1222.047800 | 1222.532100 | +0.484300 |
| 18/03/2024 | +0.0279% | 1221.707300 | 1222.047800 | +0.340500 |
| 15/03/2024 | +0.0257% | 1221.393500 | 1221.707300 | +0.313800 |
| 14/03/2024 | +0.0023% | 1221.365000 | 1221.393500 | +0.028500 |
| 13/03/2024 | +0.0740% | 1220.461700 | 1221.365000 | +0.903300 |
| 12/03/2024 | -0.0663% | 1221.270700 | 1220.461700 | -0.809000 |
| 11/03/2024 | +0.0435% | 1220.739200 | 1221.270700 | +0.531500 |
Mostrando 301 -
400
de 1250 registros