Rentabilidades Diarias
AHORRO A PLAZO
RUN: 8755-6 | Serie: APV-AP-APVCEstadísticas del Período
Promedio
0.0242%
Máximo
0.1269%
Mínimo
-0.0778%
Total Días
100
Días +
87
Días -
13
Filtros
Rentabilidades Diarias
1250 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 31/12/2024 | +0.0104% | 1287.689500 | 1287.823100 | +0.133600 |
| 30/12/2024 | +0.0474% | 1287.079600 | 1287.689500 | +0.609900 |
| 27/12/2024 | +0.0260% | 1286.745200 | 1287.079600 | +0.334400 |
| 26/12/2024 | +0.0180% | 1286.513400 | 1286.745200 | +0.231800 |
| 24/12/2024 | +0.0045% | 1286.455700 | 1286.513400 | +0.057700 |
| 23/12/2024 | +0.0347% | 1286.009500 | 1286.455700 | +0.446200 |
| 20/12/2024 | +0.0276% | 1285.654500 | 1286.009500 | +0.355000 |
| 19/12/2024 | +0.0205% | 1285.391200 | 1285.654500 | +0.263300 |
| 18/12/2024 | +0.0362% | 1284.926300 | 1285.391200 | +0.464900 |
| 17/12/2024 | +0.0027% | 1284.892200 | 1284.926300 | +0.034100 |
| 16/12/2024 | +0.0385% | 1284.398000 | 1284.892200 | +0.494200 |
| 13/12/2024 | +0.0094% | 1284.277300 | 1284.398000 | +0.120700 |
| 12/12/2024 | -0.0296% | 1284.657100 | 1284.277300 | -0.379800 |
| 11/12/2024 | +0.0106% | 1284.521400 | 1284.657100 | +0.135700 |
| 10/12/2024 | -0.0009% | 1284.532500 | 1284.521400 | -0.011100 |
| 09/12/2024 | +0.0502% | 1283.887900 | 1284.532500 | +0.644600 |
| 06/12/2024 | +0.0156% | 1283.687600 | 1283.887900 | +0.200300 |
| 05/12/2024 | +0.0260% | 1283.353300 | 1283.687600 | +0.334300 |
| 04/12/2024 | +0.0264% | 1283.014200 | 1283.353300 | +0.339100 |
| 03/12/2024 | +0.0309% | 1282.617700 | 1283.014200 | +0.396500 |
| 02/12/2024 | +0.0416% | 1282.084300 | 1282.617700 | +0.533400 |
| 29/11/2024 | +0.0322% | 1281.670900 | 1282.084300 | +0.413400 |
| 28/11/2024 | +0.0037% | 1281.622900 | 1281.670900 | +0.048000 |
| 27/11/2024 | +0.0015% | 1281.604300 | 1281.622900 | +0.018600 |
| 26/11/2024 | +0.0114% | 1281.458200 | 1281.604300 | +0.146100 |
| 25/11/2024 | +0.0611% | 1280.675500 | 1281.458200 | +0.782700 |
| 22/11/2024 | +0.0352% | 1280.225200 | 1280.675500 | +0.450300 |
| 21/11/2024 | +0.0328% | 1279.805500 | 1280.225200 | +0.419700 |
| 20/11/2024 | +0.0218% | 1279.527000 | 1279.805500 | +0.278500 |
| 19/11/2024 | +0.0025% | 1279.495100 | 1279.527000 | +0.031900 |
| 18/11/2024 | +0.0560% | 1278.778800 | 1279.495100 | +0.716300 |
| 15/11/2024 | +0.0130% | 1278.612200 | 1278.778800 | +0.166600 |
| 14/11/2024 | +0.0176% | 1278.386900 | 1278.612200 | +0.225300 |
| 13/11/2024 | +0.0198% | 1278.134200 | 1278.386900 | +0.252700 |
| 12/11/2024 | +0.0292% | 1277.761400 | 1278.134200 | +0.372800 |
| 11/11/2024 | +0.0825% | 1276.708300 | 1277.761400 | +1.053100 |
| 08/11/2024 | +0.1269% | 1275.089400 | 1276.708300 | +1.618900 |
| 07/11/2024 | +0.0234% | 1274.791700 | 1275.089400 | +0.297700 |
| 06/11/2024 | +0.0231% | 1274.497100 | 1274.791700 | +0.294600 |
| 05/11/2024 | +0.0133% | 1274.327700 | 1274.497100 | +0.169400 |
| 04/11/2024 | +0.0462% | 1273.738900 | 1274.327700 | +0.588800 |
| 30/10/2024 | +0.0178% | 1273.511700 | 1273.738900 | +0.227200 |
| 29/10/2024 | -0.0143% | 1273.693800 | 1273.511700 | -0.182100 |
| 28/10/2024 | +0.0025% | 1273.661500 | 1273.693800 | +0.032300 |
| 25/10/2024 | +0.0261% | 1273.328700 | 1273.661500 | +0.332800 |
| 24/10/2024 | +0.0108% | 1273.191800 | 1273.328700 | +0.136900 |
| 23/10/2024 | -0.0469% | 1273.788700 | 1273.191800 | -0.596900 |
| 22/10/2024 | -0.0152% | 1273.982700 | 1273.788700 | -0.194000 |
| 21/10/2024 | +0.0044% | 1273.926600 | 1273.982700 | +0.056100 |
| 18/10/2024 | +0.0440% | 1273.366300 | 1273.926600 | +0.560300 |
| 17/10/2024 | +0.0132% | 1273.198000 | 1273.366300 | +0.168300 |
| 16/10/2024 | +0.0785% | 1272.198600 | 1273.198000 | +0.999400 |
| 15/10/2024 | -0.0142% | 1272.379700 | 1272.198600 | -0.181100 |
| 14/10/2024 | +0.0439% | 1271.820900 | 1272.379700 | +0.558800 |
| 11/10/2024 | -0.0134% | 1271.990900 | 1271.820900 | -0.170000 |
| 10/10/2024 | -0.0079% | 1272.091300 | 1271.990900 | -0.100400 |
| 09/10/2024 | -0.0778% | 1273.080900 | 1272.091300 | -0.989600 |
| 08/10/2024 | +0.0090% | 1272.966000 | 1273.080900 | +0.114900 |
| 07/10/2024 | +0.0385% | 1272.476100 | 1272.966000 | +0.489900 |
| 04/10/2024 | -0.0064% | 1272.557800 | 1272.476100 | -0.081700 |
| 03/10/2024 | -0.0209% | 1272.824400 | 1272.557800 | -0.266600 |
| 02/10/2024 | +0.0400% | 1272.315900 | 1272.824400 | +0.508500 |
| 01/10/2024 | +0.0144% | 1272.132300 | 1272.315900 | +0.183600 |
| 30/09/2024 | +0.0387% | 1271.640500 | 1272.132300 | +0.491800 |
| 27/09/2024 | +0.0259% | 1271.311000 | 1271.640500 | +0.329500 |
| 26/09/2024 | +0.0302% | 1270.927200 | 1271.311000 | +0.383800 |
| 25/09/2024 | +0.0173% | 1270.707100 | 1270.927200 | +0.220100 |
| 24/09/2024 | +0.0004% | 1270.701900 | 1270.707100 | +0.005200 |
| 23/09/2024 | +0.0851% | 1269.621600 | 1270.701900 | +1.080300 |
| 17/09/2024 | +0.0182% | 1269.390600 | 1269.621600 | +0.231000 |
| 16/09/2024 | +0.0293% | 1269.019300 | 1269.390600 | +0.371300 |
| 13/09/2024 | -0.0127% | 1269.180800 | 1269.019300 | -0.161500 |
| 12/09/2024 | +0.0064% | 1269.099000 | 1269.180800 | +0.081800 |
| 11/09/2024 | +0.0468% | 1268.504700 | 1269.099000 | +0.594300 |
| 10/09/2024 | +0.0451% | 1267.933000 | 1268.504700 | +0.571700 |
| 09/09/2024 | +0.0707% | 1267.037400 | 1267.933000 | +0.895600 |
| 06/09/2024 | +0.0498% | 1266.406400 | 1267.037400 | +0.631000 |
| 05/09/2024 | +0.0306% | 1266.019300 | 1266.406400 | +0.387100 |
| 04/09/2024 | +0.1066% | 1264.670600 | 1266.019300 | +1.348700 |
| 03/09/2024 | +0.0249% | 1264.355700 | 1264.670600 | +0.314900 |
| 02/09/2024 | +0.0370% | 1263.887700 | 1264.355700 | +0.468000 |
| 30/08/2024 | +0.0293% | 1263.517900 | 1263.887700 | +0.369800 |
| 29/08/2024 | +0.0036% | 1263.472100 | 1263.517900 | +0.045800 |
| 28/08/2024 | +0.0075% | 1263.377500 | 1263.472100 | +0.094600 |
| 27/08/2024 | +0.0323% | 1262.969400 | 1263.377500 | +0.408100 |
| 26/08/2024 | +0.0468% | 1262.378400 | 1262.969400 | +0.591000 |
| 23/08/2024 | +0.0066% | 1262.295700 | 1262.378400 | +0.082700 |
| 22/08/2024 | +0.0200% | 1262.043000 | 1262.295700 | +0.252700 |
| 21/08/2024 | +0.0054% | 1261.975100 | 1262.043000 | +0.067900 |
| 20/08/2024 | +0.0354% | 1261.528000 | 1261.975100 | +0.447100 |
| 19/08/2024 | +0.0639% | 1260.722200 | 1261.528000 | +0.805800 |
| 16/08/2024 | +0.0206% | 1260.462200 | 1260.722200 | +0.260000 |
| 14/08/2024 | +0.0598% | 1259.708500 | 1260.462200 | +0.753700 |
| 13/08/2024 | +0.0642% | 1258.900400 | 1259.708500 | +0.808100 |
| 12/08/2024 | +0.0495% | 1258.277300 | 1258.900400 | +0.623100 |
| 09/08/2024 | +0.0245% | 1257.968700 | 1258.277300 | +0.308600 |
| 08/08/2024 | -0.0013% | 1257.984500 | 1257.968700 | -0.015800 |
| 07/08/2024 | +0.0266% | 1257.649700 | 1257.984500 | +0.334800 |
| 06/08/2024 | +0.0167% | 1257.439300 | 1257.649700 | +0.210400 |
| 05/08/2024 | +0.0348% | 1257.002100 | 1257.439300 | +0.437200 |
Mostrando 201 -
300
de 1250 registros