Rentabilidades Diarias
AHORRO A PLAZO
RUN: 8755-6 | Serie: APV-AP-APVCEstadísticas del Período
Promedio
0.0239%
Máximo
0.1269%
Mínimo
-0.0296%
Total Días
100
Días +
88
Días -
12
Filtros
Rentabilidades Diarias
1308 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 24/03/2025 | +0.0170% | 1304.090700 | 1304.312600 | +0.221900 |
| 21/03/2025 | +0.0265% | 1303.745100 | 1304.090700 | +0.345600 |
| 20/03/2025 | +0.0218% | 1303.460800 | 1303.745100 | +0.284300 |
| 19/03/2025 | -0.0017% | 1303.483000 | 1303.460800 | -0.022200 |
| 18/03/2025 | +0.0033% | 1303.440600 | 1303.483000 | +0.042400 |
| 17/03/2025 | +0.0247% | 1303.119300 | 1303.440600 | +0.321300 |
| 14/03/2025 | +0.0050% | 1303.054400 | 1303.119300 | +0.064900 |
| 13/03/2025 | +0.0028% | 1303.018300 | 1303.054400 | +0.036100 |
| 12/03/2025 | -0.0205% | 1303.285700 | 1303.018300 | -0.267400 |
| 11/03/2025 | +0.0275% | 1302.927900 | 1303.285700 | +0.357800 |
| 10/03/2025 | +0.0652% | 1302.078200 | 1302.927900 | +0.849700 |
| 07/03/2025 | +0.0361% | 1301.608800 | 1302.078200 | +0.469400 |
| 06/03/2025 | -0.0122% | 1301.767200 | 1301.608800 | -0.158400 |
| 05/03/2025 | +0.0109% | 1301.624700 | 1301.767200 | +0.142500 |
| 04/03/2025 | +0.0290% | 1301.246900 | 1301.624700 | +0.377800 |
| 03/03/2025 | +0.0660% | 1300.388100 | 1301.246900 | +0.858800 |
| 28/02/2025 | +0.0390% | 1299.881000 | 1300.388100 | +0.507100 |
| 27/02/2025 | +0.0173% | 1299.655700 | 1299.881000 | +0.225300 |
| 26/02/2025 | +0.0244% | 1299.338700 | 1299.655700 | +0.317000 |
| 25/02/2025 | +0.0158% | 1299.133600 | 1299.338700 | +0.205100 |
| 24/02/2025 | +0.0371% | 1298.651900 | 1299.133600 | +0.481700 |
| 21/02/2025 | -0.0068% | 1298.740200 | 1298.651900 | -0.088300 |
| 20/02/2025 | +0.0094% | 1298.617800 | 1298.740200 | +0.122400 |
| 19/02/2025 | +0.0089% | 1298.501600 | 1298.617800 | +0.116200 |
| 18/02/2025 | +0.0394% | 1297.989600 | 1298.501600 | +0.512000 |
| 17/02/2025 | +0.0766% | 1296.996000 | 1297.989600 | +0.993600 |
| 14/02/2025 | +0.0148% | 1296.804100 | 1296.996000 | +0.191900 |
| 13/02/2025 | -0.0054% | 1296.874500 | 1296.804100 | -0.070400 |
| 12/02/2025 | +0.0008% | 1296.864700 | 1296.874500 | +0.009800 |
| 11/02/2025 | +0.0296% | 1296.481300 | 1296.864700 | +0.383400 |
| 10/02/2025 | +0.0810% | 1295.431800 | 1296.481300 | +1.049500 |
| 07/02/2025 | +0.0047% | 1295.370700 | 1295.431800 | +0.061100 |
| 06/02/2025 | +0.0114% | 1295.222800 | 1295.370700 | +0.147900 |
| 05/02/2025 | +0.0128% | 1295.057200 | 1295.222800 | +0.165600 |
| 04/02/2025 | -0.0046% | 1295.116300 | 1295.057200 | -0.059100 |
| 03/02/2025 | +0.0652% | 1294.271600 | 1295.116300 | +0.844700 |
| 31/01/2025 | +0.0321% | 1293.856500 | 1294.271600 | +0.415100 |
| 30/01/2025 | +0.0476% | 1293.241200 | 1293.856500 | +0.615300 |
| 29/01/2025 | -0.0280% | 1293.603700 | 1293.241200 | -0.362500 |
| 28/01/2025 | -0.0173% | 1293.827900 | 1293.603700 | -0.224200 |
| 27/01/2025 | +0.0320% | 1293.413800 | 1293.827900 | +0.414100 |
| 24/01/2025 | -0.0071% | 1293.505600 | 1293.413800 | -0.091800 |
| 23/01/2025 | +0.0129% | 1293.338500 | 1293.505600 | +0.167100 |
| 22/01/2025 | +0.0199% | 1293.081400 | 1293.338500 | +0.257100 |
| 21/01/2025 | +0.0090% | 1292.964600 | 1293.081400 | +0.116800 |
| 20/01/2025 | +0.0276% | 1292.608000 | 1292.964600 | +0.356600 |
| 17/01/2025 | -0.0081% | 1292.713300 | 1292.608000 | -0.105300 |
| 16/01/2025 | +0.0406% | 1292.188300 | 1292.713300 | +0.525000 |
| 15/01/2025 | +0.0338% | 1291.751000 | 1292.188300 | +0.437300 |
| 14/01/2025 | +0.0533% | 1291.062900 | 1291.751000 | +0.688100 |
| 13/01/2025 | +0.0244% | 1290.747600 | 1291.062900 | +0.315300 |
| 10/01/2025 | +0.0191% | 1290.501700 | 1290.747600 | +0.245900 |
| 09/01/2025 | +0.0283% | 1290.136400 | 1290.501700 | +0.365300 |
| 08/01/2025 | +0.0136% | 1289.960900 | 1290.136400 | +0.175500 |
| 07/01/2025 | +0.0162% | 1289.752500 | 1289.960900 | +0.208400 |
| 06/01/2025 | +0.0426% | 1289.203300 | 1289.752500 | +0.549200 |
| 03/01/2025 | +0.0518% | 1288.535800 | 1289.203300 | +0.667500 |
| 02/01/2025 | +0.0553% | 1287.823100 | 1288.535800 | +0.712700 |
| 31/12/2024 | +0.0104% | 1287.689500 | 1287.823100 | +0.133600 |
| 30/12/2024 | +0.0474% | 1287.079600 | 1287.689500 | +0.609900 |
| 27/12/2024 | +0.0260% | 1286.745200 | 1287.079600 | +0.334400 |
| 26/12/2024 | +0.0180% | 1286.513400 | 1286.745200 | +0.231800 |
| 24/12/2024 | +0.0045% | 1286.455700 | 1286.513400 | +0.057700 |
| 23/12/2024 | +0.0347% | 1286.009500 | 1286.455700 | +0.446200 |
| 20/12/2024 | +0.0276% | 1285.654500 | 1286.009500 | +0.355000 |
| 19/12/2024 | +0.0205% | 1285.391200 | 1285.654500 | +0.263300 |
| 18/12/2024 | +0.0362% | 1284.926300 | 1285.391200 | +0.464900 |
| 17/12/2024 | +0.0027% | 1284.892200 | 1284.926300 | +0.034100 |
| 16/12/2024 | +0.0385% | 1284.398000 | 1284.892200 | +0.494200 |
| 13/12/2024 | +0.0094% | 1284.277300 | 1284.398000 | +0.120700 |
| 12/12/2024 | -0.0296% | 1284.657100 | 1284.277300 | -0.379800 |
| 11/12/2024 | +0.0106% | 1284.521400 | 1284.657100 | +0.135700 |
| 10/12/2024 | -0.0009% | 1284.532500 | 1284.521400 | -0.011100 |
| 09/12/2024 | +0.0502% | 1283.887900 | 1284.532500 | +0.644600 |
| 06/12/2024 | +0.0156% | 1283.687600 | 1283.887900 | +0.200300 |
| 05/12/2024 | +0.0260% | 1283.353300 | 1283.687600 | +0.334300 |
| 04/12/2024 | +0.0264% | 1283.014200 | 1283.353300 | +0.339100 |
| 03/12/2024 | +0.0309% | 1282.617700 | 1283.014200 | +0.396500 |
| 02/12/2024 | +0.0416% | 1282.084300 | 1282.617700 | +0.533400 |
| 29/11/2024 | +0.0322% | 1281.670900 | 1282.084300 | +0.413400 |
| 28/11/2024 | +0.0037% | 1281.622900 | 1281.670900 | +0.048000 |
| 27/11/2024 | +0.0015% | 1281.604300 | 1281.622900 | +0.018600 |
| 26/11/2024 | +0.0114% | 1281.458200 | 1281.604300 | +0.146100 |
| 25/11/2024 | +0.0611% | 1280.675500 | 1281.458200 | +0.782700 |
| 22/11/2024 | +0.0352% | 1280.225200 | 1280.675500 | +0.450300 |
| 21/11/2024 | +0.0328% | 1279.805500 | 1280.225200 | +0.419700 |
| 20/11/2024 | +0.0218% | 1279.527000 | 1279.805500 | +0.278500 |
| 19/11/2024 | +0.0025% | 1279.495100 | 1279.527000 | +0.031900 |
| 18/11/2024 | +0.0560% | 1278.778800 | 1279.495100 | +0.716300 |
| 15/11/2024 | +0.0130% | 1278.612200 | 1278.778800 | +0.166600 |
| 14/11/2024 | +0.0176% | 1278.386900 | 1278.612200 | +0.225300 |
| 13/11/2024 | +0.0198% | 1278.134200 | 1278.386900 | +0.252700 |
| 12/11/2024 | +0.0292% | 1277.761400 | 1278.134200 | +0.372800 |
| 11/11/2024 | +0.0825% | 1276.708300 | 1277.761400 | +1.053100 |
| 08/11/2024 | +0.1269% | 1275.089400 | 1276.708300 | +1.618900 |
| 07/11/2024 | +0.0234% | 1274.791700 | 1275.089400 | +0.297700 |
| 06/11/2024 | +0.0231% | 1274.497100 | 1274.791700 | +0.294600 |
| 05/11/2024 | +0.0133% | 1274.327700 | 1274.497100 | +0.169400 |
| 04/11/2024 | +0.0462% | 1273.738900 | 1274.327700 | +0.588800 |
| 30/10/2024 | +0.0178% | 1273.511700 | 1273.738900 | +0.227200 |
Mostrando 201 -
300
de 1308 registros