Rentabilidades Diarias
AHORRO A PLAZO
RUN: 8755-6 | Serie: APV-AP-APVCEstadísticas del Período
Promedio
0.0152%
Máximo
0.0821%
Mínimo
-0.0288%
Total Días
100
Días +
82
Días -
18
Filtros
Rentabilidades Diarias
1347 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 23/03/2026 | +0.0283% | 1361.107400 | 1361.492400 | +0.385000 |
| 20/03/2026 | +0.0450% | 1360.494500 | 1361.107400 | +0.612900 |
| 19/03/2026 | +0.0138% | 1360.307200 | 1360.494500 | +0.187300 |
| 18/03/2026 | +0.0213% | 1360.017600 | 1360.307200 | +0.289600 |
| 17/03/2026 | +0.0062% | 1359.933800 | 1360.017600 | +0.083800 |
| 16/03/2026 | +0.0409% | 1359.377100 | 1359.933800 | +0.556700 |
| 13/03/2026 | +0.0068% | 1359.284100 | 1359.377100 | +0.093000 |
| 12/03/2026 | +0.0190% | 1359.025500 | 1359.284100 | +0.258600 |
| 10/03/2026 | -0.0172% | 1359.259600 | 1359.025500 | -0.234100 |
| 09/03/2026 | +0.0503% | 1358.576600 | 1359.259600 | +0.683000 |
| 06/03/2026 | +0.0117% | 1358.418000 | 1358.576600 | +0.158600 |
| 05/03/2026 | +0.0110% | 1358.269000 | 1358.418000 | +0.149000 |
| 04/03/2026 | +0.0266% | 1357.907800 | 1358.269000 | +0.361200 |
| 03/03/2026 | +0.0121% | 1357.743200 | 1357.907800 | +0.164600 |
| 02/03/2026 | +0.0523% | 1357.032900 | 1357.743200 | +0.710300 |
| 27/02/2026 | +0.0313% | 1356.608800 | 1357.032900 | +0.424100 |
| 26/02/2026 | +0.0242% | 1356.280100 | 1356.608800 | +0.328700 |
| 25/02/2026 | +0.0136% | 1356.095200 | 1356.280100 | +0.184900 |
| 24/02/2026 | +0.0077% | 1355.990200 | 1356.095200 | +0.105000 |
| 23/02/2026 | +0.0407% | 1355.438100 | 1355.990200 | +0.552100 |
| 20/02/2026 | +0.0091% | 1355.315200 | 1355.438100 | +0.122900 |
| 19/02/2026 | +0.0140% | 1355.125100 | 1355.315200 | +0.190100 |
| 18/02/2026 | +0.0154% | 1354.915800 | 1355.125100 | +0.209300 |
| 17/02/2026 | +0.0512% | 1354.221900 | 1354.915800 | +0.693900 |
| 13/02/2026 | +0.0264% | 1353.864500 | 1354.221900 | +0.357400 |
| 12/02/2026 | +0.0140% | 1353.674800 | 1353.864500 | +0.189700 |
| 11/02/2026 | +0.0306% | 1353.260300 | 1353.674800 | +0.414500 |
| 10/02/2026 | +0.0625% | 1352.414400 | 1353.260300 | +0.845900 |
| 06/02/2026 | -0.0288% | 1352.804000 | 1352.414400 | -0.389600 |
| 05/02/2026 | +0.0125% | 1352.634400 | 1352.804000 | +0.169600 |
| 04/02/2026 | +0.0221% | 1352.334900 | 1352.634400 | +0.299500 |
| 03/02/2026 | +0.0300% | 1351.929100 | 1352.334900 | +0.405800 |
| 30/01/2026 | +0.0269% | 1351.566000 | 1351.929100 | +0.363100 |
| 29/01/2026 | +0.0102% | 1351.428800 | 1351.566000 | +0.137200 |
| 28/01/2026 | +0.0170% | 1351.199000 | 1351.428800 | +0.229800 |
| 27/01/2026 | +0.0191% | 1350.940700 | 1351.199000 | +0.258300 |
| 26/01/2026 | +0.0158% | 1350.727100 | 1350.940700 | +0.213600 |
| 23/01/2026 | -0.0068% | 1350.819500 | 1350.727100 | -0.092400 |
| 22/01/2026 | +0.0191% | 1350.561600 | 1350.819500 | +0.257900 |
| 21/01/2026 | -0.0062% | 1350.646000 | 1350.561600 | -0.084400 |
| 20/01/2026 | +0.0058% | 1350.567400 | 1350.646000 | +0.078600 |
| 19/01/2026 | +0.0354% | 1350.088900 | 1350.567400 | +0.478500 |
| 16/01/2026 | +0.0028% | 1350.051200 | 1350.088900 | +0.037700 |
| 15/01/2026 | +0.0094% | 1349.924500 | 1350.051200 | +0.126700 |
| 14/01/2026 | +0.0170% | 1349.695200 | 1349.924500 | +0.229300 |
| 13/01/2026 | -0.0110% | 1349.843600 | 1349.695200 | -0.148400 |
| 12/01/2026 | +0.0192% | 1349.585000 | 1349.843600 | +0.258600 |
| 09/01/2026 | +0.0073% | 1349.485900 | 1349.585000 | +0.099100 |
| 08/01/2026 | +0.0197% | 1349.219900 | 1349.485900 | +0.266000 |
| 07/01/2026 | +0.0027% | 1349.183800 | 1349.219900 | +0.036100 |
| 06/01/2026 | -0.0143% | 1349.377000 | 1349.183800 | -0.193200 |
| 05/01/2026 | +0.0821% | 1348.270000 | 1349.377000 | +1.107000 |
| 02/01/2026 | +0.0191% | 1348.012700 | 1348.270000 | +0.257300 |
| 31/12/2025 | +0.0363% | 1347.522800 | 1348.012700 | +0.489900 |
| 29/12/2025 | +0.0383% | 1347.006400 | 1347.522800 | +0.516400 |
| 26/12/2025 | +0.0243% | 1346.678700 | 1347.006400 | +0.327700 |
| 24/12/2025 | +0.0102% | 1346.541500 | 1346.678700 | +0.137200 |
| 23/12/2025 | +0.0023% | 1346.510700 | 1346.541500 | +0.030800 |
| 22/12/2025 | -0.0028% | 1346.548400 | 1346.510700 | -0.037700 |
| 19/12/2025 | -0.0083% | 1346.659600 | 1346.548400 | -0.111200 |
| 18/12/2025 | +0.0152% | 1346.454600 | 1346.659600 | +0.205000 |
| 17/12/2025 | +0.0177% | 1346.215900 | 1346.454600 | +0.238700 |
| 16/12/2025 | +0.0123% | 1346.050600 | 1346.215900 | +0.165300 |
| 15/12/2025 | +0.0249% | 1345.715200 | 1346.050600 | +0.335400 |
| 11/12/2025 | +0.0104% | 1345.575800 | 1345.715200 | +0.139400 |
| 10/12/2025 | +0.0037% | 1345.526600 | 1345.575800 | +0.049200 |
| 09/12/2025 | +0.0108% | 1345.381200 | 1345.526600 | +0.145400 |
| 05/12/2025 | -0.0035% | 1345.428700 | 1345.381200 | -0.047500 |
| 04/12/2025 | -0.0043% | 1345.486400 | 1345.428700 | -0.057700 |
| 03/12/2025 | +0.0134% | 1345.305500 | 1345.486400 | +0.180900 |
| 02/12/2025 | -0.0005% | 1345.312300 | 1345.305500 | -0.006800 |
| 01/12/2025 | +0.0067% | 1345.221500 | 1345.312300 | +0.090800 |
| 28/11/2025 | -0.0107% | 1345.366000 | 1345.221500 | -0.144500 |
| 27/11/2025 | -0.0028% | 1345.403600 | 1345.366000 | -0.037600 |
| 26/11/2025 | -0.0091% | 1345.526000 | 1345.403600 | -0.122400 |
| 25/11/2025 | -0.0227% | 1345.832000 | 1345.526000 | -0.306000 |
| 24/11/2025 | +0.0284% | 1345.450100 | 1345.832000 | +0.381900 |
| 21/11/2025 | +0.0358% | 1344.968800 | 1345.450100 | +0.481300 |
| 20/11/2025 | +0.0079% | 1344.861900 | 1344.968800 | +0.106900 |
| 19/11/2025 | +0.0059% | 1344.782300 | 1344.861900 | +0.079600 |
| 18/11/2025 | +0.0203% | 1344.509900 | 1344.782300 | +0.272400 |
| 17/11/2025 | +0.0389% | 1343.986400 | 1344.509900 | +0.523500 |
| 14/11/2025 | +0.0143% | 1343.794500 | 1343.986400 | +0.191900 |
| 13/11/2025 | +0.0144% | 1343.601100 | 1343.794500 | +0.193400 |
| 12/11/2025 | -0.0267% | 1343.959500 | 1343.601100 | -0.358400 |
| 11/11/2025 | -0.0077% | 1344.063500 | 1343.959500 | -0.104000 |
| 10/11/2025 | +0.0335% | 1343.613700 | 1344.063500 | +0.449800 |
| 07/11/2025 | +0.0038% | 1343.562200 | 1343.613700 | +0.051500 |
| 06/11/2025 | +0.0233% | 1343.249500 | 1343.562200 | +0.312700 |
| 05/11/2025 | +0.0022% | 1343.219700 | 1343.249500 | +0.029800 |
| 04/11/2025 | +0.0347% | 1342.754300 | 1343.219700 | +0.465400 |
| 03/11/2025 | +0.0489% | 1342.097200 | 1342.754300 | +0.657100 |
| 30/10/2025 | +0.0072% | 1342.000100 | 1342.097200 | +0.097100 |
| 29/10/2025 | +0.0063% | 1341.916200 | 1342.000100 | +0.083900 |
| 28/10/2025 | +0.0031% | 1341.875100 | 1341.916200 | +0.041100 |
| 27/10/2025 | +0.0430% | 1341.298100 | 1341.875100 | +0.577000 |
| 24/10/2025 | -0.0071% | 1341.393300 | 1341.298100 | -0.095200 |
| 23/10/2025 | +0.0029% | 1341.354500 | 1341.393300 | +0.038800 |
| 22/10/2025 | +0.0096% | 1341.226300 | 1341.354500 | +0.128200 |
| 21/10/2025 | +0.0215% | 1340.937300 | 1341.226300 | +0.289000 |
Mostrando 1 -
100
de 1347 registros