Rentabilidades Diarias

AHORRO A PLAZO

RUN: 8755-6 | Serie: APV-AP-APVC
Estadísticas del Período
Promedio
0.0335%
Máximo
0.2159%
Mínimo
-0.0663%
Total Días
100
Días +
85
Días -
15
Filtros
Limpiar
Rentabilidades Diarias
1308 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
03/06/2024 +0.0465% 1240.552400 1241.129900 +0.577500
31/05/2024 +0.0792% 1239.570400 1240.552400 +0.982000
30/05/2024 -0.0426% 1240.098900 1239.570400 -0.528500
29/05/2024 -0.0239% 1240.395500 1240.098900 -0.296600
28/05/2024 +0.0016% 1240.375800 1240.395500 +0.019700
27/05/2024 +0.1046% 1239.078800 1240.375800 +1.297000
24/05/2024 +0.0570% 1238.372900 1239.078800 +0.705900
23/05/2024 +0.0218% 1238.102500 1238.372900 +0.270400
22/05/2024 +0.0457% 1237.536300 1238.102500 +0.566200
20/05/2024 +0.0686% 1236.687900 1237.536300 +0.848400
17/05/2024 +0.0319% 1236.293900 1236.687900 +0.394000
16/05/2024 +0.0115% 1236.152300 1236.293900 +0.141600
15/05/2024 +0.0492% 1235.544800 1236.152300 +0.607500
14/05/2024 -0.0396% 1236.033800 1235.544800 -0.489000
13/05/2024 +0.0083% 1235.931500 1236.033800 +0.102300
10/05/2024 +0.0286% 1235.578000 1235.931500 +0.353500
09/05/2024 -0.0110% 1235.714100 1235.578000 -0.136100
08/05/2024 +0.0355% 1235.275300 1235.714100 +0.438800
07/05/2024 +0.0433% 1234.740600 1235.275300 +0.534700
06/05/2024 +0.0502% 1234.120700 1234.740600 +0.619900
03/05/2024 +0.0669% 1233.295600 1234.120700 +0.825100
02/05/2024 +0.0411% 1232.789000 1233.295600 +0.506600
30/04/2024 +0.0544% 1232.118100 1232.789000 +0.670900
29/04/2024 +0.0742% 1231.204400 1232.118100 +0.913700
26/04/2024 +0.0485% 1230.606900 1231.204400 +0.597500
25/04/2024 -0.0108% 1230.739600 1230.606900 -0.132700
24/04/2024 +0.0196% 1230.498100 1230.739600 +0.241500
23/04/2024 +0.0413% 1229.989800 1230.498100 +0.508300
22/04/2024 +0.0502% 1229.373100 1229.989800 +0.616700
19/04/2024 +0.0159% 1229.177500 1229.373100 +0.195600
18/04/2024 -0.0499% 1229.790500 1229.177500 -0.613000
17/04/2024 +0.0226% 1229.513000 1229.790500 +0.277500
16/04/2024 +0.0070% 1229.426900 1229.513000 +0.086100
15/04/2024 +0.0353% 1228.993000 1229.426900 +0.433900
12/04/2024 +0.0110% 1228.857700 1228.993000 +0.135300
11/04/2024 +0.0290% 1228.500800 1228.857700 +0.356900
10/04/2024 +0.0030% 1228.464100 1228.500800 +0.036700
09/04/2024 +0.0441% 1227.922300 1228.464100 +0.541800
08/04/2024 +0.0115% 1227.781300 1227.922300 +0.141000
05/04/2024 +0.0438% 1227.244100 1227.781300 +0.537200
04/04/2024 +0.0219% 1226.974800 1227.244100 +0.269300
03/04/2024 +0.0890% 1225.883600 1226.974800 +1.091200
02/04/2024 +0.0338% 1225.469300 1225.883600 +0.414300
01/04/2024 +0.0834% 1224.447200 1225.469300 +1.022100
28/03/2024 +0.0213% 1224.186500 1224.447200 +0.260700
27/03/2024 +0.0492% 1223.584600 1224.186500 +0.601900
26/03/2024 +0.0156% 1223.393300 1223.584600 +0.191300
25/03/2024 +0.0692% 1222.546900 1223.393300 +0.846400
22/03/2024 -0.0090% 1222.657200 1222.546900 -0.110300
21/03/2024 +0.0275% 1222.321300 1222.657200 +0.335900
20/03/2024 -0.0172% 1222.532100 1222.321300 -0.210800
19/03/2024 +0.0396% 1222.047800 1222.532100 +0.484300
18/03/2024 +0.0279% 1221.707300 1222.047800 +0.340500
15/03/2024 +0.0257% 1221.393500 1221.707300 +0.313800
14/03/2024 +0.0023% 1221.365000 1221.393500 +0.028500
13/03/2024 +0.0740% 1220.461700 1221.365000 +0.903300
12/03/2024 -0.0663% 1221.270700 1220.461700 -0.809000
11/03/2024 +0.0435% 1220.739200 1221.270700 +0.531500
08/03/2024 +0.0975% 1219.549300 1220.739200 +1.189900
07/03/2024 +0.0493% 1218.947800 1219.549300 +0.601500
06/03/2024 +0.0441% 1218.410400 1218.947800 +0.537400
05/03/2024 +0.0550% 1217.740000 1218.410400 +0.670400
04/03/2024 +0.0208% 1217.487100 1217.740000 +0.252900
01/03/2024 +0.1365% 1215.826100 1217.487100 +1.661000
29/02/2024 -0.0037% 1215.870600 1215.826100 -0.044500
28/02/2024 -0.0301% 1216.236300 1215.870600 -0.365700
27/02/2024 -0.0041% 1216.286700 1216.236300 -0.050400
26/02/2024 +0.0476% 1215.707700 1216.286700 +0.579000
23/02/2024 -0.0081% 1215.806600 1215.707700 -0.098900
22/02/2024 +0.0335% 1215.398900 1215.806600 +0.407700
21/02/2024 +0.0227% 1215.123500 1215.398900 +0.275400
20/02/2024 +0.0368% 1214.675900 1215.123500 +0.447600
19/02/2024 +0.0640% 1213.899300 1214.675900 +0.776600
16/02/2024 -0.0170% 1214.105900 1213.899300 -0.206600
15/02/2024 +0.0470% 1213.535000 1214.105900 +0.570900
14/02/2024 +0.0140% 1213.365000 1213.535000 +0.170000
13/02/2024 +0.0050% 1213.303900 1213.365000 +0.061100
12/02/2024 +0.0608% 1212.566600 1213.303900 +0.737300
09/02/2024 +0.0283% 1212.224000 1212.566600 +0.342600
08/02/2024 +0.0525% 1211.587600 1212.224000 +0.636400
07/02/2024 +0.0510% 1210.969700 1211.587600 +0.617900
06/02/2024 +0.0163% 1210.771900 1210.969700 +0.197800
05/02/2024 +0.0065% 1210.692600 1210.771900 +0.079300
02/02/2024 +0.0447% 1210.151500 1210.692600 +0.541100
01/02/2024 +0.2159% 1207.541800 1210.151500 +2.609700
31/01/2024 +0.0679% 1206.722500 1207.541800 +0.819300
30/01/2024 +0.0303% 1206.356500 1206.722500 +0.366000
29/01/2024 +0.0933% 1205.231500 1206.356500 +1.125000
26/01/2024 +0.0432% 1204.710500 1205.231500 +0.521000
25/01/2024 +0.0411% 1204.215600 1204.710500 +0.494900
24/01/2024 +0.0656% 1203.425500 1204.215600 +0.790100
23/01/2024 +0.0426% 1202.912600 1203.425500 +0.512900
22/01/2024 +0.0549% 1202.252800 1202.912600 +0.659800
19/01/2024 +0.0242% 1201.961700 1202.252800 +0.291100
18/01/2024 -0.0130% 1202.117800 1201.961700 -0.156100
17/01/2024 +0.0123% 1201.969700 1202.117800 +0.148100
16/01/2024 +0.0479% 1201.394600 1201.969700 +0.575100
15/01/2024 +0.0643% 1200.622400 1201.394600 +0.772200
12/01/2024 +0.0016% 1200.603400 1200.622400 +0.019000
11/01/2024 +0.0315% 1200.224900 1200.603400 +0.378500
Mostrando 401 - 500 de 1308 registros
Volver al Detalle Ver Historial