Rentabilidades Diarias

AHORRO A PLAZO

RUN: 8755-6 | Serie: APV-AP-APVC
Estadísticas del Período
Promedio
0.0391%
Máximo
0.2159%
Mínimo
-0.0301%
Total Días
100
Días +
88
Días -
12
Filtros
Limpiar
Rentabilidades Diarias
1250 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
08/03/2024 +0.0975% 1219.549300 1220.739200 +1.189900
07/03/2024 +0.0493% 1218.947800 1219.549300 +0.601500
06/03/2024 +0.0441% 1218.410400 1218.947800 +0.537400
05/03/2024 +0.0550% 1217.740000 1218.410400 +0.670400
04/03/2024 +0.0208% 1217.487100 1217.740000 +0.252900
01/03/2024 +0.1365% 1215.826100 1217.487100 +1.661000
29/02/2024 -0.0037% 1215.870600 1215.826100 -0.044500
28/02/2024 -0.0301% 1216.236300 1215.870600 -0.365700
27/02/2024 -0.0041% 1216.286700 1216.236300 -0.050400
26/02/2024 +0.0476% 1215.707700 1216.286700 +0.579000
23/02/2024 -0.0081% 1215.806600 1215.707700 -0.098900
22/02/2024 +0.0335% 1215.398900 1215.806600 +0.407700
21/02/2024 +0.0227% 1215.123500 1215.398900 +0.275400
20/02/2024 +0.0368% 1214.675900 1215.123500 +0.447600
19/02/2024 +0.0640% 1213.899300 1214.675900 +0.776600
16/02/2024 -0.0170% 1214.105900 1213.899300 -0.206600
15/02/2024 +0.0470% 1213.535000 1214.105900 +0.570900
14/02/2024 +0.0140% 1213.365000 1213.535000 +0.170000
13/02/2024 +0.0050% 1213.303900 1213.365000 +0.061100
12/02/2024 +0.0608% 1212.566600 1213.303900 +0.737300
09/02/2024 +0.0283% 1212.224000 1212.566600 +0.342600
08/02/2024 +0.0525% 1211.587600 1212.224000 +0.636400
07/02/2024 +0.0510% 1210.969700 1211.587600 +0.617900
06/02/2024 +0.0163% 1210.771900 1210.969700 +0.197800
05/02/2024 +0.0065% 1210.692600 1210.771900 +0.079300
02/02/2024 +0.0447% 1210.151500 1210.692600 +0.541100
01/02/2024 +0.2159% 1207.541800 1210.151500 +2.609700
31/01/2024 +0.0679% 1206.722500 1207.541800 +0.819300
30/01/2024 +0.0303% 1206.356500 1206.722500 +0.366000
29/01/2024 +0.0933% 1205.231500 1206.356500 +1.125000
26/01/2024 +0.0432% 1204.710500 1205.231500 +0.521000
25/01/2024 +0.0411% 1204.215600 1204.710500 +0.494900
24/01/2024 +0.0656% 1203.425500 1204.215600 +0.790100
23/01/2024 +0.0426% 1202.912600 1203.425500 +0.512900
22/01/2024 +0.0549% 1202.252800 1202.912600 +0.659800
19/01/2024 +0.0242% 1201.961700 1202.252800 +0.291100
18/01/2024 -0.0130% 1202.117800 1201.961700 -0.156100
17/01/2024 +0.0123% 1201.969700 1202.117800 +0.148100
16/01/2024 +0.0479% 1201.394600 1201.969700 +0.575100
15/01/2024 +0.0643% 1200.622400 1201.394600 +0.772200
12/01/2024 +0.0016% 1200.603400 1200.622400 +0.019000
11/01/2024 +0.0315% 1200.224900 1200.603400 +0.378500
10/01/2024 +0.0164% 1200.027500 1200.224900 +0.197400
09/01/2024 +0.0453% 1199.484200 1200.027500 +0.543300
08/01/2024 +0.0094% 1199.372000 1199.484200 +0.112200
05/01/2024 -0.0024% 1199.400800 1199.372000 -0.028800
04/01/2024 +0.0183% 1199.181600 1199.400800 +0.219200
03/01/2024 +0.0161% 1198.988400 1199.181600 +0.193200
02/01/2024 +0.0908% 1197.900500 1198.988400 +1.087900
29/12/2023 +0.0293% 1197.549200 1197.900500 +0.351300
28/12/2023 +0.0164% 1197.352400 1197.549200 +0.196800
27/12/2023 +0.0063% 1197.277000 1197.352400 +0.075400
26/12/2023 +0.1022% 1196.054400 1197.277000 +1.222600
22/12/2023 +0.0060% 1195.982400 1196.054400 +0.072000
21/12/2023 +0.0345% 1195.569300 1195.982400 +0.413100
20/12/2023 +0.1317% 1193.996000 1195.569300 +1.573300
19/12/2023 +0.0060% 1193.923800 1193.996000 +0.072200
18/12/2023 +0.0781% 1192.992000 1193.923800 +0.931800
15/12/2023 +0.0398% 1192.517500 1192.992000 +0.474500
14/12/2023 +0.1099% 1191.207400 1192.517500 +1.310100
13/12/2023 +0.0324% 1190.821600 1191.207400 +0.385800
12/12/2023 +0.0851% 1189.808200 1190.821600 +1.013400
11/12/2023 +0.1033% 1188.579300 1189.808200 +1.228900
07/12/2023 +0.0424% 1188.075800 1188.579300 +0.503500
06/12/2023 +0.0326% 1187.688200 1188.075800 +0.387600
05/12/2023 +0.0369% 1187.250400 1187.688200 +0.437800
04/12/2023 +0.0869% 1186.219700 1187.250400 +1.030700
01/12/2023 +0.0348% 1185.806500 1186.219700 +0.413200
30/11/2023 +0.0236% 1185.527000 1185.806500 +0.279500
29/11/2023 +0.0362% 1185.098400 1185.527000 +0.428600
28/11/2023 +0.0311% 1184.729600 1185.098400 +0.368800
27/11/2023 +0.0598% 1184.021300 1184.729600 +0.708300
24/11/2023 +0.0166% 1183.824200 1184.021300 +0.197100
23/11/2023 +0.0041% 1183.775800 1183.824200 +0.048400
22/11/2023 +0.0513% 1183.168300 1183.775800 +0.607500
21/11/2023 +0.0321% 1182.788900 1183.168300 +0.379400
20/11/2023 +0.0428% 1182.282300 1182.788900 +0.506600
17/11/2023 +0.0219% 1182.023600 1182.282300 +0.258700
16/11/2023 +0.0427% 1181.519400 1182.023600 +0.504200
15/11/2023 +0.0446% 1180.993100 1181.519400 +0.526300
14/11/2023 +0.0565% 1180.326200 1180.993100 +0.666900
13/11/2023 +0.0568% 1179.655500 1180.326200 +0.670700
10/11/2023 +0.0167% 1179.459000 1179.655500 +0.196500
09/11/2023 +0.0287% 1179.120600 1179.459000 +0.338400
08/11/2023 -0.0020% 1179.144500 1179.120600 -0.023900
07/11/2023 +0.0122% 1179.001200 1179.144500 +0.143300
06/11/2023 +0.0336% 1178.605200 1179.001200 +0.396000
03/11/2023 +0.0489% 1178.029200 1178.605200 +0.576000
02/11/2023 +0.1014% 1176.835200 1178.029200 +1.194000
31/10/2023 +0.0368% 1176.402700 1176.835200 +0.432500
30/10/2023 +0.0871% 1175.378900 1176.402700 +1.023800
26/10/2023 +0.0318% 1175.005500 1175.378900 +0.373400
25/10/2023 +0.0155% 1174.823300 1175.005500 +0.182200
24/10/2023 -0.0010% 1174.834600 1174.823300 -0.011300
23/10/2023 +0.0493% 1174.255100 1174.834600 +0.579500
20/10/2023 -0.0084% 1174.353200 1174.255100 -0.098100
19/10/2023 -0.0135% 1174.512100 1174.353200 -0.158900
18/10/2023 +0.0087% 1174.409400 1174.512100 +0.102700
17/10/2023 -0.0066% 1174.486900 1174.409400 -0.077500
16/10/2023 +0.0518% 1173.878900 1174.486900 +0.608000
Mostrando 401 - 500 de 1250 registros
Volver al Detalle Ver Historial