Rentabilidades Diarias
AHORRO A PLAZO
RUN: 8755-6 | Serie: APV-AP-APVCEstadísticas del Período
Promedio
0.0175%
Máximo
0.1079%
Mínimo
-0.0267%
Total Días
100
Días +
80
Días -
20
Filtros
Rentabilidades Diarias
1279 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 04/12/2025 | -0.0043% | 1345.486400 | 1345.428700 | -0.057700 |
| 03/12/2025 | +0.0134% | 1345.305500 | 1345.486400 | +0.180900 |
| 02/12/2025 | -0.0005% | 1345.312300 | 1345.305500 | -0.006800 |
| 01/12/2025 | +0.0067% | 1345.221500 | 1345.312300 | +0.090800 |
| 28/11/2025 | -0.0107% | 1345.366000 | 1345.221500 | -0.144500 |
| 27/11/2025 | -0.0028% | 1345.403600 | 1345.366000 | -0.037600 |
| 26/11/2025 | -0.0091% | 1345.526000 | 1345.403600 | -0.122400 |
| 25/11/2025 | -0.0227% | 1345.832000 | 1345.526000 | -0.306000 |
| 24/11/2025 | +0.0284% | 1345.450100 | 1345.832000 | +0.381900 |
| 21/11/2025 | +0.0358% | 1344.968800 | 1345.450100 | +0.481300 |
| 20/11/2025 | +0.0079% | 1344.861900 | 1344.968800 | +0.106900 |
| 19/11/2025 | +0.0059% | 1344.782300 | 1344.861900 | +0.079600 |
| 18/11/2025 | +0.0203% | 1344.509900 | 1344.782300 | +0.272400 |
| 17/11/2025 | +0.0389% | 1343.986400 | 1344.509900 | +0.523500 |
| 14/11/2025 | +0.0143% | 1343.794500 | 1343.986400 | +0.191900 |
| 13/11/2025 | +0.0144% | 1343.601100 | 1343.794500 | +0.193400 |
| 12/11/2025 | -0.0267% | 1343.959500 | 1343.601100 | -0.358400 |
| 11/11/2025 | -0.0077% | 1344.063500 | 1343.959500 | -0.104000 |
| 10/11/2025 | +0.0335% | 1343.613700 | 1344.063500 | +0.449800 |
| 07/11/2025 | +0.0038% | 1343.562200 | 1343.613700 | +0.051500 |
| 06/11/2025 | +0.0233% | 1343.249500 | 1343.562200 | +0.312700 |
| 05/11/2025 | +0.0022% | 1343.219700 | 1343.249500 | +0.029800 |
| 04/11/2025 | +0.0347% | 1342.754300 | 1343.219700 | +0.465400 |
| 03/11/2025 | +0.0489% | 1342.097200 | 1342.754300 | +0.657100 |
| 30/10/2025 | +0.0072% | 1342.000100 | 1342.097200 | +0.097100 |
| 29/10/2025 | +0.0063% | 1341.916200 | 1342.000100 | +0.083900 |
| 28/10/2025 | +0.0031% | 1341.875100 | 1341.916200 | +0.041100 |
| 27/10/2025 | +0.0430% | 1341.298100 | 1341.875100 | +0.577000 |
| 24/10/2025 | -0.0071% | 1341.393300 | 1341.298100 | -0.095200 |
| 23/10/2025 | +0.0029% | 1341.354500 | 1341.393300 | +0.038800 |
| 22/10/2025 | +0.0096% | 1341.226300 | 1341.354500 | +0.128200 |
| 21/10/2025 | +0.0215% | 1340.937300 | 1341.226300 | +0.289000 |
| 20/10/2025 | +0.0334% | 1340.489200 | 1340.937300 | +0.448100 |
| 17/10/2025 | +0.0091% | 1340.367300 | 1340.489200 | +0.121900 |
| 16/10/2025 | +0.0313% | 1339.947400 | 1340.367300 | +0.419900 |
| 15/10/2025 | -0.0155% | 1340.155600 | 1339.947400 | -0.208200 |
| 14/10/2025 | +0.0263% | 1339.802900 | 1340.155600 | +0.352700 |
| 13/10/2025 | +0.0358% | 1339.324000 | 1339.802900 | +0.478900 |
| 10/10/2025 | +0.0300% | 1338.922800 | 1339.324000 | +0.401200 |
| 09/10/2025 | -0.0157% | 1339.133500 | 1338.922800 | -0.210700 |
| 08/10/2025 | +0.0210% | 1338.852500 | 1339.133500 | +0.281000 |
| 07/10/2025 | +0.0151% | 1338.649900 | 1338.852500 | +0.202600 |
| 06/10/2025 | +0.0246% | 1338.320100 | 1338.649900 | +0.329800 |
| 03/10/2025 | +0.0103% | 1338.181700 | 1338.320100 | +0.138400 |
| 02/10/2025 | +0.0076% | 1338.079400 | 1338.181700 | +0.102300 |
| 01/10/2025 | -0.0020% | 1338.106400 | 1338.079400 | -0.027000 |
| 30/09/2025 | +0.0446% | 1337.509900 | 1338.106400 | +0.596500 |
| 29/09/2025 | +0.0352% | 1337.039200 | 1337.509900 | +0.470700 |
| 26/09/2025 | +0.0182% | 1336.795500 | 1337.039200 | +0.243700 |
| 25/09/2025 | +0.0014% | 1336.776400 | 1336.795500 | +0.019100 |
| 24/09/2025 | -0.0080% | 1336.883000 | 1336.776400 | -0.106600 |
| 23/09/2025 | +0.0039% | 1336.831500 | 1336.883000 | +0.051500 |
| 22/09/2025 | +0.1079% | 1335.389400 | 1336.831500 | +1.442100 |
| 16/09/2025 | +0.0103% | 1335.251800 | 1335.389400 | +0.137600 |
| 15/09/2025 | +0.0369% | 1334.759800 | 1335.251800 | +0.492000 |
| 12/09/2025 | -0.0088% | 1334.877100 | 1334.759800 | -0.117300 |
| 11/09/2025 | +0.0158% | 1334.666300 | 1334.877100 | +0.210800 |
| 10/09/2025 | +0.0040% | 1334.612400 | 1334.666300 | +0.053900 |
| 09/09/2025 | +0.0171% | 1334.384100 | 1334.612400 | +0.228300 |
| 08/09/2025 | +0.0244% | 1334.058200 | 1334.384100 | +0.325900 |
| 05/09/2025 | +0.0324% | 1333.626200 | 1334.058200 | +0.432000 |
| 04/09/2025 | +0.0138% | 1333.441700 | 1333.626200 | +0.184500 |
| 03/09/2025 | +0.0131% | 1333.267400 | 1333.441700 | +0.174300 |
| 02/09/2025 | +0.0129% | 1333.095600 | 1333.267400 | +0.171800 |
| 01/09/2025 | +0.0564% | 1332.343400 | 1333.095600 | +0.752200 |
| 29/08/2025 | -0.0072% | 1332.439500 | 1332.343400 | -0.096100 |
| 28/08/2025 | -0.0068% | 1332.530100 | 1332.439500 | -0.090600 |
| 27/08/2025 | +0.0422% | 1331.967400 | 1332.530100 | +0.562700 |
| 26/08/2025 | -0.0062% | 1332.049700 | 1331.967400 | -0.082300 |
| 25/08/2025 | +0.0563% | 1331.300100 | 1332.049700 | +0.749600 |
| 21/08/2025 | +0.0013% | 1331.283100 | 1331.300100 | +0.017000 |
| 20/08/2025 | -0.0093% | 1331.406300 | 1331.283100 | -0.123200 |
| 19/08/2025 | -0.0055% | 1331.479100 | 1331.406300 | -0.072800 |
| 18/08/2025 | +0.0421% | 1330.919100 | 1331.479100 | +0.560000 |
| 13/08/2025 | +0.0158% | 1330.708700 | 1330.919100 | +0.210400 |
| 12/08/2025 | +0.0056% | 1330.634700 | 1330.708700 | +0.074000 |
| 11/08/2025 | +0.0774% | 1329.605100 | 1330.634700 | +1.029600 |
| 08/08/2025 | +0.0690% | 1328.687400 | 1329.605100 | +0.917700 |
| 07/08/2025 | +0.0296% | 1328.293800 | 1328.687400 | +0.393600 |
| 06/08/2025 | +0.0151% | 1328.093000 | 1328.293800 | +0.200800 |
| 05/08/2025 | +0.0113% | 1327.942300 | 1328.093000 | +0.150700 |
| 04/08/2025 | +0.0407% | 1327.402200 | 1327.942300 | +0.540100 |
| 01/08/2025 | +0.0408% | 1326.860100 | 1327.402200 | +0.542100 |
| 31/07/2025 | +0.0497% | 1326.200900 | 1326.860100 | +0.659200 |
| 30/07/2025 | +0.0469% | 1325.578900 | 1326.200900 | +0.622000 |
| 29/07/2025 | +0.0354% | 1325.109200 | 1325.578900 | +0.469700 |
| 28/07/2025 | +0.0470% | 1324.486100 | 1325.109200 | +0.623100 |
| 25/07/2025 | +0.0066% | 1324.399000 | 1324.486100 | +0.087100 |
| 24/07/2025 | +0.0320% | 1323.975500 | 1324.399000 | +0.423500 |
| 23/07/2025 | +0.0024% | 1323.944100 | 1323.975500 | +0.031400 |
| 22/07/2025 | +0.0382% | 1323.437900 | 1323.944100 | +0.506200 |
| 21/07/2025 | +0.0337% | 1322.992500 | 1323.437900 | +0.445400 |
| 18/07/2025 | +0.0109% | 1322.848800 | 1322.992500 | +0.143700 |
| 17/07/2025 | +0.0148% | 1322.652800 | 1322.848800 | +0.196000 |
| 15/07/2025 | +0.0097% | 1322.524900 | 1322.652800 | +0.127900 |
| 14/07/2025 | +0.0162% | 1322.311000 | 1322.524900 | +0.213900 |
| 11/07/2025 | +0.0207% | 1322.037200 | 1322.311000 | +0.273800 |
| 10/07/2025 | -0.0012% | 1322.053400 | 1322.037200 | -0.016200 |
| 09/07/2025 | +0.0008% | 1322.042800 | 1322.053400 | +0.010600 |
| 08/07/2025 | +0.0013% | 1322.026100 | 1322.042800 | +0.016700 |
Mostrando 1 -
100
de 1279 registros