Rentabilidades Diarias
AHORRO A PLAZO
RUN: 8755-6 | Serie: APV-AP-APVCEstadísticas del Período
Promedio
0.0144%
Máximo
0.1079%
Mínimo
-0.0267%
Total Días
100
Días +
77
Días -
23
Filtros
Rentabilidades Diarias
1308 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 21/01/2026 | -0.0062% | 1350.646000 | 1350.561600 | -0.084400 |
| 20/01/2026 | +0.0058% | 1350.567400 | 1350.646000 | +0.078600 |
| 19/01/2026 | +0.0354% | 1350.088900 | 1350.567400 | +0.478500 |
| 16/01/2026 | +0.0028% | 1350.051200 | 1350.088900 | +0.037700 |
| 15/01/2026 | +0.0094% | 1349.924500 | 1350.051200 | +0.126700 |
| 14/01/2026 | +0.0170% | 1349.695200 | 1349.924500 | +0.229300 |
| 13/01/2026 | -0.0110% | 1349.843600 | 1349.695200 | -0.148400 |
| 12/01/2026 | +0.0192% | 1349.585000 | 1349.843600 | +0.258600 |
| 09/01/2026 | +0.0073% | 1349.485900 | 1349.585000 | +0.099100 |
| 08/01/2026 | +0.0197% | 1349.219900 | 1349.485900 | +0.266000 |
| 07/01/2026 | +0.0027% | 1349.183800 | 1349.219900 | +0.036100 |
| 06/01/2026 | -0.0143% | 1349.377000 | 1349.183800 | -0.193200 |
| 05/01/2026 | +0.0821% | 1348.270000 | 1349.377000 | +1.107000 |
| 02/01/2026 | +0.0191% | 1348.012700 | 1348.270000 | +0.257300 |
| 31/12/2025 | +0.0363% | 1347.522800 | 1348.012700 | +0.489900 |
| 29/12/2025 | +0.0383% | 1347.006400 | 1347.522800 | +0.516400 |
| 26/12/2025 | +0.0243% | 1346.678700 | 1347.006400 | +0.327700 |
| 24/12/2025 | +0.0102% | 1346.541500 | 1346.678700 | +0.137200 |
| 23/12/2025 | +0.0023% | 1346.510700 | 1346.541500 | +0.030800 |
| 22/12/2025 | -0.0028% | 1346.548400 | 1346.510700 | -0.037700 |
| 19/12/2025 | -0.0083% | 1346.659600 | 1346.548400 | -0.111200 |
| 18/12/2025 | +0.0152% | 1346.454600 | 1346.659600 | +0.205000 |
| 17/12/2025 | +0.0177% | 1346.215900 | 1346.454600 | +0.238700 |
| 16/12/2025 | +0.0123% | 1346.050600 | 1346.215900 | +0.165300 |
| 15/12/2025 | +0.0249% | 1345.715200 | 1346.050600 | +0.335400 |
| 11/12/2025 | +0.0104% | 1345.575800 | 1345.715200 | +0.139400 |
| 10/12/2025 | +0.0037% | 1345.526600 | 1345.575800 | +0.049200 |
| 09/12/2025 | +0.0108% | 1345.381200 | 1345.526600 | +0.145400 |
| 05/12/2025 | -0.0035% | 1345.428700 | 1345.381200 | -0.047500 |
| 04/12/2025 | -0.0043% | 1345.486400 | 1345.428700 | -0.057700 |
| 03/12/2025 | +0.0134% | 1345.305500 | 1345.486400 | +0.180900 |
| 02/12/2025 | -0.0005% | 1345.312300 | 1345.305500 | -0.006800 |
| 01/12/2025 | +0.0067% | 1345.221500 | 1345.312300 | +0.090800 |
| 28/11/2025 | -0.0107% | 1345.366000 | 1345.221500 | -0.144500 |
| 27/11/2025 | -0.0028% | 1345.403600 | 1345.366000 | -0.037600 |
| 26/11/2025 | -0.0091% | 1345.526000 | 1345.403600 | -0.122400 |
| 25/11/2025 | -0.0227% | 1345.832000 | 1345.526000 | -0.306000 |
| 24/11/2025 | +0.0284% | 1345.450100 | 1345.832000 | +0.381900 |
| 21/11/2025 | +0.0358% | 1344.968800 | 1345.450100 | +0.481300 |
| 20/11/2025 | +0.0079% | 1344.861900 | 1344.968800 | +0.106900 |
| 19/11/2025 | +0.0059% | 1344.782300 | 1344.861900 | +0.079600 |
| 18/11/2025 | +0.0203% | 1344.509900 | 1344.782300 | +0.272400 |
| 17/11/2025 | +0.0389% | 1343.986400 | 1344.509900 | +0.523500 |
| 14/11/2025 | +0.0143% | 1343.794500 | 1343.986400 | +0.191900 |
| 13/11/2025 | +0.0144% | 1343.601100 | 1343.794500 | +0.193400 |
| 12/11/2025 | -0.0267% | 1343.959500 | 1343.601100 | -0.358400 |
| 11/11/2025 | -0.0077% | 1344.063500 | 1343.959500 | -0.104000 |
| 10/11/2025 | +0.0335% | 1343.613700 | 1344.063500 | +0.449800 |
| 07/11/2025 | +0.0038% | 1343.562200 | 1343.613700 | +0.051500 |
| 06/11/2025 | +0.0233% | 1343.249500 | 1343.562200 | +0.312700 |
| 05/11/2025 | +0.0022% | 1343.219700 | 1343.249500 | +0.029800 |
| 04/11/2025 | +0.0347% | 1342.754300 | 1343.219700 | +0.465400 |
| 03/11/2025 | +0.0489% | 1342.097200 | 1342.754300 | +0.657100 |
| 30/10/2025 | +0.0072% | 1342.000100 | 1342.097200 | +0.097100 |
| 29/10/2025 | +0.0063% | 1341.916200 | 1342.000100 | +0.083900 |
| 28/10/2025 | +0.0031% | 1341.875100 | 1341.916200 | +0.041100 |
| 27/10/2025 | +0.0430% | 1341.298100 | 1341.875100 | +0.577000 |
| 24/10/2025 | -0.0071% | 1341.393300 | 1341.298100 | -0.095200 |
| 23/10/2025 | +0.0029% | 1341.354500 | 1341.393300 | +0.038800 |
| 22/10/2025 | +0.0096% | 1341.226300 | 1341.354500 | +0.128200 |
| 21/10/2025 | +0.0215% | 1340.937300 | 1341.226300 | +0.289000 |
| 20/10/2025 | +0.0334% | 1340.489200 | 1340.937300 | +0.448100 |
| 17/10/2025 | +0.0091% | 1340.367300 | 1340.489200 | +0.121900 |
| 16/10/2025 | +0.0313% | 1339.947400 | 1340.367300 | +0.419900 |
| 15/10/2025 | -0.0155% | 1340.155600 | 1339.947400 | -0.208200 |
| 14/10/2025 | +0.0263% | 1339.802900 | 1340.155600 | +0.352700 |
| 13/10/2025 | +0.0358% | 1339.324000 | 1339.802900 | +0.478900 |
| 10/10/2025 | +0.0300% | 1338.922800 | 1339.324000 | +0.401200 |
| 09/10/2025 | -0.0157% | 1339.133500 | 1338.922800 | -0.210700 |
| 08/10/2025 | +0.0210% | 1338.852500 | 1339.133500 | +0.281000 |
| 07/10/2025 | +0.0151% | 1338.649900 | 1338.852500 | +0.202600 |
| 06/10/2025 | +0.0246% | 1338.320100 | 1338.649900 | +0.329800 |
| 03/10/2025 | +0.0103% | 1338.181700 | 1338.320100 | +0.138400 |
| 02/10/2025 | +0.0076% | 1338.079400 | 1338.181700 | +0.102300 |
| 01/10/2025 | -0.0020% | 1338.106400 | 1338.079400 | -0.027000 |
| 30/09/2025 | +0.0446% | 1337.509900 | 1338.106400 | +0.596500 |
| 29/09/2025 | +0.0352% | 1337.039200 | 1337.509900 | +0.470700 |
| 26/09/2025 | +0.0182% | 1336.795500 | 1337.039200 | +0.243700 |
| 25/09/2025 | +0.0014% | 1336.776400 | 1336.795500 | +0.019100 |
| 24/09/2025 | -0.0080% | 1336.883000 | 1336.776400 | -0.106600 |
| 23/09/2025 | +0.0039% | 1336.831500 | 1336.883000 | +0.051500 |
| 22/09/2025 | +0.1079% | 1335.389400 | 1336.831500 | +1.442100 |
| 16/09/2025 | +0.0103% | 1335.251800 | 1335.389400 | +0.137600 |
| 15/09/2025 | +0.0369% | 1334.759800 | 1335.251800 | +0.492000 |
| 12/09/2025 | -0.0088% | 1334.877100 | 1334.759800 | -0.117300 |
| 11/09/2025 | +0.0158% | 1334.666300 | 1334.877100 | +0.210800 |
| 10/09/2025 | +0.0040% | 1334.612400 | 1334.666300 | +0.053900 |
| 09/09/2025 | +0.0171% | 1334.384100 | 1334.612400 | +0.228300 |
| 08/09/2025 | +0.0244% | 1334.058200 | 1334.384100 | +0.325900 |
| 05/09/2025 | +0.0324% | 1333.626200 | 1334.058200 | +0.432000 |
| 04/09/2025 | +0.0138% | 1333.441700 | 1333.626200 | +0.184500 |
| 03/09/2025 | +0.0131% | 1333.267400 | 1333.441700 | +0.174300 |
| 02/09/2025 | +0.0129% | 1333.095600 | 1333.267400 | +0.171800 |
| 01/09/2025 | +0.0564% | 1332.343400 | 1333.095600 | +0.752200 |
| 29/08/2025 | -0.0072% | 1332.439500 | 1332.343400 | -0.096100 |
| 28/08/2025 | -0.0068% | 1332.530100 | 1332.439500 | -0.090600 |
| 27/08/2025 | +0.0422% | 1331.967400 | 1332.530100 | +0.562700 |
| 26/08/2025 | -0.0062% | 1332.049700 | 1331.967400 | -0.082300 |
| 25/08/2025 | +0.0563% | 1331.300100 | 1332.049700 | +0.749600 |
| 21/08/2025 | +0.0013% | 1331.283100 | 1331.300100 | +0.017000 |
Mostrando 1 -
100
de 1308 registros