Rentabilidades Diarias
AHORRO A PLAZO
RUN: 8755-6 | Serie: APV-AP-APVCEstadísticas del Período
Promedio
0.0182%
Máximo
0.1079%
Mínimo
-0.0215%
Total Días
100
Días +
84
Días -
16
Filtros
Rentabilidades Diarias
1250 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 23/10/2025 | +0.0029% | 1341.354500 | 1341.393300 | +0.038800 |
| 22/10/2025 | +0.0096% | 1341.226300 | 1341.354500 | +0.128200 |
| 21/10/2025 | +0.0215% | 1340.937300 | 1341.226300 | +0.289000 |
| 20/10/2025 | +0.0334% | 1340.489200 | 1340.937300 | +0.448100 |
| 17/10/2025 | +0.0091% | 1340.367300 | 1340.489200 | +0.121900 |
| 16/10/2025 | +0.0313% | 1339.947400 | 1340.367300 | +0.419900 |
| 15/10/2025 | -0.0155% | 1340.155600 | 1339.947400 | -0.208200 |
| 14/10/2025 | +0.0263% | 1339.802900 | 1340.155600 | +0.352700 |
| 13/10/2025 | +0.0358% | 1339.324000 | 1339.802900 | +0.478900 |
| 10/10/2025 | +0.0300% | 1338.922800 | 1339.324000 | +0.401200 |
| 09/10/2025 | -0.0157% | 1339.133500 | 1338.922800 | -0.210700 |
| 08/10/2025 | +0.0210% | 1338.852500 | 1339.133500 | +0.281000 |
| 07/10/2025 | +0.0151% | 1338.649900 | 1338.852500 | +0.202600 |
| 06/10/2025 | +0.0246% | 1338.320100 | 1338.649900 | +0.329800 |
| 03/10/2025 | +0.0103% | 1338.181700 | 1338.320100 | +0.138400 |
| 02/10/2025 | +0.0076% | 1338.079400 | 1338.181700 | +0.102300 |
| 01/10/2025 | -0.0020% | 1338.106400 | 1338.079400 | -0.027000 |
| 30/09/2025 | +0.0446% | 1337.509900 | 1338.106400 | +0.596500 |
| 29/09/2025 | +0.0352% | 1337.039200 | 1337.509900 | +0.470700 |
| 26/09/2025 | +0.0182% | 1336.795500 | 1337.039200 | +0.243700 |
| 25/09/2025 | +0.0014% | 1336.776400 | 1336.795500 | +0.019100 |
| 24/09/2025 | -0.0080% | 1336.883000 | 1336.776400 | -0.106600 |
| 23/09/2025 | +0.0039% | 1336.831500 | 1336.883000 | +0.051500 |
| 22/09/2025 | +0.1079% | 1335.389400 | 1336.831500 | +1.442100 |
| 16/09/2025 | +0.0103% | 1335.251800 | 1335.389400 | +0.137600 |
| 15/09/2025 | +0.0369% | 1334.759800 | 1335.251800 | +0.492000 |
| 12/09/2025 | -0.0088% | 1334.877100 | 1334.759800 | -0.117300 |
| 11/09/2025 | +0.0158% | 1334.666300 | 1334.877100 | +0.210800 |
| 10/09/2025 | +0.0040% | 1334.612400 | 1334.666300 | +0.053900 |
| 09/09/2025 | +0.0171% | 1334.384100 | 1334.612400 | +0.228300 |
| 08/09/2025 | +0.0244% | 1334.058200 | 1334.384100 | +0.325900 |
| 05/09/2025 | +0.0324% | 1333.626200 | 1334.058200 | +0.432000 |
| 04/09/2025 | +0.0138% | 1333.441700 | 1333.626200 | +0.184500 |
| 03/09/2025 | +0.0131% | 1333.267400 | 1333.441700 | +0.174300 |
| 02/09/2025 | +0.0129% | 1333.095600 | 1333.267400 | +0.171800 |
| 01/09/2025 | +0.0564% | 1332.343400 | 1333.095600 | +0.752200 |
| 29/08/2025 | -0.0072% | 1332.439500 | 1332.343400 | -0.096100 |
| 28/08/2025 | -0.0068% | 1332.530100 | 1332.439500 | -0.090600 |
| 27/08/2025 | +0.0422% | 1331.967400 | 1332.530100 | +0.562700 |
| 26/08/2025 | -0.0062% | 1332.049700 | 1331.967400 | -0.082300 |
| 25/08/2025 | +0.0563% | 1331.300100 | 1332.049700 | +0.749600 |
| 21/08/2025 | +0.0013% | 1331.283100 | 1331.300100 | +0.017000 |
| 20/08/2025 | -0.0093% | 1331.406300 | 1331.283100 | -0.123200 |
| 19/08/2025 | -0.0055% | 1331.479100 | 1331.406300 | -0.072800 |
| 18/08/2025 | +0.0421% | 1330.919100 | 1331.479100 | +0.560000 |
| 13/08/2025 | +0.0158% | 1330.708700 | 1330.919100 | +0.210400 |
| 12/08/2025 | +0.0056% | 1330.634700 | 1330.708700 | +0.074000 |
| 11/08/2025 | +0.0774% | 1329.605100 | 1330.634700 | +1.029600 |
| 08/08/2025 | +0.0690% | 1328.687400 | 1329.605100 | +0.917700 |
| 07/08/2025 | +0.0296% | 1328.293800 | 1328.687400 | +0.393600 |
| 06/08/2025 | +0.0151% | 1328.093000 | 1328.293800 | +0.200800 |
| 05/08/2025 | +0.0113% | 1327.942300 | 1328.093000 | +0.150700 |
| 04/08/2025 | +0.0407% | 1327.402200 | 1327.942300 | +0.540100 |
| 01/08/2025 | +0.0408% | 1326.860100 | 1327.402200 | +0.542100 |
| 31/07/2025 | +0.0497% | 1326.200900 | 1326.860100 | +0.659200 |
| 30/07/2025 | +0.0469% | 1325.578900 | 1326.200900 | +0.622000 |
| 29/07/2025 | +0.0354% | 1325.109200 | 1325.578900 | +0.469700 |
| 28/07/2025 | +0.0470% | 1324.486100 | 1325.109200 | +0.623100 |
| 25/07/2025 | +0.0066% | 1324.399000 | 1324.486100 | +0.087100 |
| 24/07/2025 | +0.0320% | 1323.975500 | 1324.399000 | +0.423500 |
| 23/07/2025 | +0.0024% | 1323.944100 | 1323.975500 | +0.031400 |
| 22/07/2025 | +0.0382% | 1323.437900 | 1323.944100 | +0.506200 |
| 21/07/2025 | +0.0337% | 1322.992500 | 1323.437900 | +0.445400 |
| 18/07/2025 | +0.0109% | 1322.848800 | 1322.992500 | +0.143700 |
| 17/07/2025 | +0.0148% | 1322.652800 | 1322.848800 | +0.196000 |
| 15/07/2025 | +0.0097% | 1322.524900 | 1322.652800 | +0.127900 |
| 14/07/2025 | +0.0162% | 1322.311000 | 1322.524900 | +0.213900 |
| 11/07/2025 | +0.0207% | 1322.037200 | 1322.311000 | +0.273800 |
| 10/07/2025 | -0.0012% | 1322.053400 | 1322.037200 | -0.016200 |
| 09/07/2025 | +0.0008% | 1322.042800 | 1322.053400 | +0.010600 |
| 08/07/2025 | +0.0013% | 1322.026100 | 1322.042800 | +0.016700 |
| 07/07/2025 | -0.0015% | 1322.045700 | 1322.026100 | -0.019600 |
| 04/07/2025 | +0.0041% | 1321.991300 | 1322.045700 | +0.054400 |
| 03/07/2025 | +0.0009% | 1321.979300 | 1321.991300 | +0.012000 |
| 02/07/2025 | +0.0094% | 1321.855700 | 1321.979300 | +0.123600 |
| 01/07/2025 | +0.0061% | 1321.775500 | 1321.855700 | +0.080200 |
| 30/06/2025 | +0.0309% | 1321.366800 | 1321.775500 | +0.408700 |
| 27/06/2025 | -0.0094% | 1321.490400 | 1321.366800 | -0.123600 |
| 26/06/2025 | +0.0127% | 1321.322500 | 1321.490400 | +0.167900 |
| 25/06/2025 | +0.0151% | 1321.122500 | 1321.322500 | +0.200000 |
| 24/06/2025 | +0.0090% | 1321.003500 | 1321.122500 | +0.119000 |
| 23/06/2025 | +0.0375% | 1320.507800 | 1321.003500 | +0.495700 |
| 19/06/2025 | +0.0159% | 1320.298100 | 1320.507800 | +0.209700 |
| 18/06/2025 | +0.0110% | 1320.152800 | 1320.298100 | +0.145300 |
| 17/06/2025 | +0.0182% | 1319.912400 | 1320.152800 | +0.240400 |
| 16/06/2025 | +0.0217% | 1319.625500 | 1319.912400 | +0.286900 |
| 13/06/2025 | +0.0101% | 1319.492400 | 1319.625500 | +0.133100 |
| 12/06/2025 | +0.0155% | 1319.287700 | 1319.492400 | +0.204700 |
| 11/06/2025 | +0.0071% | 1319.193400 | 1319.287700 | +0.094300 |
| 10/06/2025 | -0.0215% | 1319.477500 | 1319.193400 | -0.284100 |
| 09/06/2025 | +0.0572% | 1318.723200 | 1319.477500 | +0.754300 |
| 06/06/2025 | +0.0174% | 1318.493600 | 1318.723200 | +0.229600 |
| 05/06/2025 | +0.0086% | 1318.380500 | 1318.493600 | +0.113100 |
| 04/06/2025 | +0.0199% | 1318.118400 | 1318.380500 | +0.262100 |
| 03/06/2025 | +0.0081% | 1318.011000 | 1318.118400 | +0.107400 |
| 02/06/2025 | +0.0365% | 1317.530200 | 1318.011000 | +0.480800 |
| 30/05/2025 | +0.0242% | 1317.210900 | 1317.530200 | +0.319300 |
| 29/05/2025 | -0.0003% | 1317.214300 | 1317.210900 | -0.003400 |
| 28/05/2025 | +0.0091% | 1317.093800 | 1317.214300 | +0.120500 |
| 27/05/2025 | -0.0032% | 1317.135900 | 1317.093800 | -0.042100 |
Mostrando 1 -
100
de 1250 registros