Rentabilidades Diarias

AHORRO A PLAZO

RUN: 8755-6 | Serie: APV-AP-APVC
Estadísticas del Período
Promedio
0.0130%
Máximo
0.0955%
Mínimo
-0.0621%
Total Días
45
Días +
38
Días -
7
Filtros
Limpiar
Rentabilidades Diarias
1250 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
28/12/2020 +0.0373% 1005.546600 1005.921300 +0.374700
24/12/2020 -0.0041% 1005.588200 1005.546600 -0.041600
23/12/2020 -0.0124% 1005.713100 1005.588200 -0.124900
22/12/2020 -0.0083% 1005.796400 1005.713100 -0.083300
21/12/2020 +0.0041% 1005.754800 1005.796400 +0.041600
18/12/2020 N/A 1005.754800 1005.754800 0.000000
17/12/2020 +0.0124% 1005.629900 1005.754800 +0.124900
16/12/2020 +0.0166% 1005.463300 1005.629900 +0.166600
15/12/2020 -0.0083% 1005.546600 1005.463300 -0.083300
14/12/2020 +0.0373% 1005.171800 1005.546600 +0.374800
11/12/2020 +0.0041% 1005.130200 1005.171800 +0.041600
10/12/2020 +0.0041% 1005.088500 1005.130200 +0.041700
09/12/2020 +0.0124% 1004.963600 1005.088500 +0.124900
07/12/2020 -0.0621% 1005.588200 1004.963600 -0.624600
04/12/2020 +0.0166% 1005.421700 1005.588200 +0.166500
03/12/2020 +0.0124% 1005.296700 1005.421700 +0.125000
02/12/2020 +0.0207% 1005.088500 1005.296700 +0.208200
01/12/2020 +0.0083% 1005.005200 1005.088500 +0.083300
30/11/2020 +0.0207% 1004.797000 1005.005200 +0.208200
27/11/2020 N/A 1004.797000 1004.797000 0.000000
26/11/2020 N/A 1004.797000 1004.797000 0.000000
25/11/2020 N/A 1004.797000 1004.797000 0.000000
24/11/2020 +0.0207% 1004.588800 1004.797000 +0.208200
23/11/2020 +0.0124% 1004.463900 1004.588800 +0.124900
20/11/2020 +0.0290% 1004.172400 1004.463900 +0.291500
19/11/2020 +0.0041% 1004.130800 1004.172400 +0.041600
18/11/2020 -0.0041% 1004.172400 1004.130800 -0.041600
17/11/2020 +0.0290% 1003.880900 1004.172400 +0.291500
16/11/2020 +0.0332% 1003.547800 1003.880900 +0.333100
13/11/2020 +0.0083% 1003.464500 1003.547800 +0.083300
12/11/2020 +0.0332% 1003.131400 1003.464500 +0.333100
11/11/2020 +0.0208% 1002.923200 1003.131400 +0.208200
10/11/2020 +0.0208% 1002.715000 1002.923200 +0.208200
09/11/2020 -0.0208% 1002.923200 1002.715000 -0.208200
06/11/2020 +0.0955% 1001.965500 1002.923200 +0.957700
05/11/2020 +0.0291% 1001.674000 1001.965500 +0.291500
04/11/2020 +0.0083% 1001.590700 1001.674000 +0.083300
03/11/2020 +0.0333% 1001.257600 1001.590700 +0.333100
02/11/2020 +0.0125% 1001.132600 1001.257600 +0.125000
30/10/2020 +0.0083% 1001.049400 1001.132600 +0.083200
29/10/2020 +0.0042% 1001.007700 1001.049400 +0.041700
28/10/2020 +0.0250% 1000.757900 1001.007700 +0.249800
27/10/2020 +0.0042% 1000.716200 1000.757900 +0.041700
26/10/2020 +0.0042% 1000.674600 1000.716200 +0.041600
23/10/2020 +0.0125% 1000.549700 1000.674600 +0.124900
22/10/2020 +0.0125% 1000.424700 1000.549700 +0.125000
21/10/2020 +0.0125% 1000.299800 1000.424700 +0.124900
20/10/2020 N/A 1000.299800 1000.299800 0.000000
19/10/2020 +0.0042% 1000.258200 1000.299800 +0.041600
16/10/2020 +0.0208% 1000.050000 1000.258200 +0.208200
Mostrando 1201 - 1250 de 1250 registros
Volver al Detalle Ver Historial