Rentabilidades Diarias

AHORRO A PLAZO

RUN: 8755-6 | Serie: APV-AP-APVC
Estadísticas del Período
Promedio
0.0133%
Máximo
0.0955%
Mínimo
-0.0621%
Total Días
91
Días +
67
Días -
24
Filtros
Limpiar
Rentabilidades Diarias
1308 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
19/03/2021 +0.0164% 1012.792100 1012.958700 +0.166600
18/03/2021 -0.0370% 1013.166900 1012.792100 -0.374800
17/03/2021 -0.0205% 1013.375100 1013.166900 -0.208200
16/03/2021 N/A 1013.375100 1013.375100 0.000000
15/03/2021 -0.0123% 1013.500000 1013.375100 -0.124900
12/03/2021 -0.0247% 1013.749900 1013.500000 -0.249900
11/03/2021 +0.0123% 1013.624900 1013.749900 +0.125000
10/03/2021 N/A 1013.624900 1013.624900 0.000000
09/03/2021 +0.0041% 1013.583300 1013.624900 +0.041600
08/03/2021 -0.0288% 1013.874800 1013.583300 -0.291500
05/03/2021 -0.0205% 1014.083000 1013.874800 -0.208200
04/03/2021 +0.0082% 1013.999700 1014.083000 +0.083300
03/03/2021 +0.0082% 1013.916400 1013.999700 +0.083300
02/03/2021 +0.0329% 1013.583300 1013.916400 +0.333100
01/03/2021 +0.0616% 1012.958700 1013.583300 +0.624600
26/02/2021 -0.0041% 1013.000300 1012.958700 -0.041600
25/02/2021 -0.0164% 1013.166900 1013.000300 -0.166600
24/02/2021 -0.0164% 1013.333400 1013.166900 -0.166500
23/02/2021 -0.0205% 1013.541600 1013.333400 -0.208200
22/02/2021 -0.0205% 1013.749900 1013.541600 -0.208300
19/02/2021 -0.0329% 1014.083000 1013.749900 -0.333100
18/02/2021 -0.0082% 1014.166300 1014.083000 -0.083300
17/02/2021 -0.0041% 1014.207900 1014.166300 -0.041600
16/02/2021 +0.0041% 1014.166300 1014.207900 +0.041600
15/02/2021 +0.0698% 1013.458400 1014.166300 +0.707900
12/02/2021 +0.0205% 1013.250200 1013.458400 +0.208200
11/02/2021 +0.0576% 1012.667200 1013.250200 +0.583000
10/02/2021 +0.0494% 1012.167500 1012.667200 +0.499700
09/02/2021 +0.0370% 1011.792700 1012.167500 +0.374800
08/02/2021 +0.0700% 1011.084800 1011.792700 +0.707900
05/02/2021 N/A 1011.084800 1011.084800 0.000000
04/02/2021 +0.0330% 1010.751700 1011.084800 +0.333100
03/02/2021 +0.0247% 1010.501900 1010.751700 +0.249800
02/02/2021 +0.0371% 1010.127100 1010.501900 +0.374800
01/02/2021 +0.0247% 1009.877200 1010.127100 +0.249900
29/01/2021 +0.0082% 1009.794000 1009.877200 +0.083200
28/01/2021 +0.0165% 1009.627400 1009.794000 +0.166600
27/01/2021 +0.0124% 1009.502500 1009.627400 +0.124900
26/01/2021 +0.0289% 1009.211000 1009.502500 +0.291500
25/01/2021 +0.0413% 1008.794600 1009.211000 +0.416400
22/01/2021 +0.0206% 1008.586400 1008.794600 +0.208200
21/01/2021 +0.0041% 1008.544700 1008.586400 +0.041700
20/01/2021 +0.0165% 1008.378200 1008.544700 +0.166500
19/01/2021 +0.0496% 1007.878500 1008.378200 +0.499700
18/01/2021 +0.0165% 1007.711900 1007.878500 +0.166600
15/01/2021 +0.0207% 1007.503700 1007.711900 +0.208200
14/01/2021 -0.0124% 1007.628600 1007.503700 -0.124900
13/01/2021 +0.0372% 1007.253900 1007.628600 +0.374700
12/01/2021 +0.0165% 1007.087300 1007.253900 +0.166600
11/01/2021 +0.0083% 1007.004000 1007.087300 +0.083300
08/01/2021 +0.0290% 1006.712500 1007.004000 +0.291500
07/01/2021 -0.0248% 1006.962400 1006.712500 -0.249900
06/01/2021 +0.0331% 1006.629200 1006.962400 +0.333200
05/01/2021 +0.0041% 1006.587600 1006.629200 +0.041600
04/01/2021 +0.0828% 1005.754800 1006.587600 +0.832800
31/12/2020 N/A 1005.754800 1005.754800 0.000000
30/12/2020 N/A 1005.754800 1005.754800 0.000000
29/12/2020 -0.0166% 1005.921300 1005.754800 -0.166500
28/12/2020 +0.0373% 1005.546600 1005.921300 +0.374700
24/12/2020 -0.0041% 1005.588200 1005.546600 -0.041600
23/12/2020 -0.0124% 1005.713100 1005.588200 -0.124900
22/12/2020 -0.0083% 1005.796400 1005.713100 -0.083300
21/12/2020 +0.0041% 1005.754800 1005.796400 +0.041600
18/12/2020 N/A 1005.754800 1005.754800 0.000000
17/12/2020 +0.0124% 1005.629900 1005.754800 +0.124900
16/12/2020 +0.0166% 1005.463300 1005.629900 +0.166600
15/12/2020 -0.0083% 1005.546600 1005.463300 -0.083300
14/12/2020 +0.0373% 1005.171800 1005.546600 +0.374800
11/12/2020 +0.0041% 1005.130200 1005.171800 +0.041600
10/12/2020 +0.0041% 1005.088500 1005.130200 +0.041700
09/12/2020 +0.0124% 1004.963600 1005.088500 +0.124900
07/12/2020 -0.0621% 1005.588200 1004.963600 -0.624600
04/12/2020 +0.0166% 1005.421700 1005.588200 +0.166500
03/12/2020 +0.0124% 1005.296700 1005.421700 +0.125000
02/12/2020 +0.0207% 1005.088500 1005.296700 +0.208200
01/12/2020 +0.0083% 1005.005200 1005.088500 +0.083300
30/11/2020 +0.0207% 1004.797000 1005.005200 +0.208200
27/11/2020 N/A 1004.797000 1004.797000 0.000000
26/11/2020 N/A 1004.797000 1004.797000 0.000000
25/11/2020 N/A 1004.797000 1004.797000 0.000000
24/11/2020 +0.0207% 1004.588800 1004.797000 +0.208200
23/11/2020 +0.0124% 1004.463900 1004.588800 +0.124900
20/11/2020 +0.0290% 1004.172400 1004.463900 +0.291500
19/11/2020 +0.0041% 1004.130800 1004.172400 +0.041600
18/11/2020 -0.0041% 1004.172400 1004.130800 -0.041600
17/11/2020 +0.0290% 1003.880900 1004.172400 +0.291500
16/11/2020 +0.0332% 1003.547800 1003.880900 +0.333100
13/11/2020 +0.0083% 1003.464500 1003.547800 +0.083300
12/11/2020 +0.0332% 1003.131400 1003.464500 +0.333100
11/11/2020 +0.0208% 1002.923200 1003.131400 +0.208200
10/11/2020 +0.0208% 1002.715000 1002.923200 +0.208200
09/11/2020 -0.0208% 1002.923200 1002.715000 -0.208200
06/11/2020 +0.0955% 1001.965500 1002.923200 +0.957700
05/11/2020 +0.0291% 1001.674000 1001.965500 +0.291500
04/11/2020 +0.0083% 1001.590700 1001.674000 +0.083300
03/11/2020 +0.0333% 1001.257600 1001.590700 +0.333100
02/11/2020 +0.0125% 1001.132600 1001.257600 +0.125000
30/10/2020 +0.0083% 1001.049400 1001.132600 +0.083200
29/10/2020 +0.0042% 1001.007700 1001.049400 +0.041700
28/10/2020 +0.0250% 1000.757900 1001.007700 +0.249800
Mostrando 1201 - 1300 de 1308 registros
Volver al Detalle Ver Historial