Rentabilidades Diarias
AHORRO A PLAZO
RUN: 8755-6 | Serie: APV-AP-APVCEstadísticas del Período
Promedio
-0.0171%
Máximo
0.0923%
Mínimo
-0.2295%
Total Días
100
Días +
37
Días -
63
Filtros
Rentabilidades Diarias
1250 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 14/10/2021 | -0.0377% | 979.316500 | 978.947400 | -0.369100 |
| 13/10/2021 | -0.2295% | 981.566200 | 979.316500 | -2.249700 |
| 12/10/2021 | -0.0001% | 981.567400 | 981.566200 | -0.001200 |
| 08/10/2021 | -0.0263% | 981.825300 | 981.567400 | -0.257900 |
| 07/10/2021 | -0.0987% | 982.794400 | 981.825300 | -0.969100 |
| 06/10/2021 | -0.0653% | 983.436200 | 982.794400 | -0.641800 |
| 05/10/2021 | -0.0662% | 984.087200 | 983.436200 | -0.651000 |
| 04/10/2021 | -0.0679% | 984.755300 | 984.087200 | -0.668100 |
| 01/10/2021 | -0.0577% | 985.323200 | 984.755300 | -0.567900 |
| 30/09/2021 | -0.0082% | 985.404200 | 985.323200 | -0.081000 |
| 29/09/2021 | -0.0247% | 985.647300 | 985.404200 | -0.243100 |
| 28/09/2021 | -0.0460% | 986.101100 | 985.647300 | -0.453800 |
| 27/09/2021 | -0.0289% | 986.386100 | 986.101100 | -0.285000 |
| 24/09/2021 | -0.0839% | 987.213700 | 986.386100 | -0.827600 |
| 23/09/2021 | -0.0310% | 987.519400 | 987.213700 | -0.305700 |
| 22/09/2021 | +0.0596% | 986.930600 | 987.519400 | +0.588800 |
| 21/09/2021 | -0.0218% | 987.146100 | 986.930600 | -0.215500 |
| 20/09/2021 | +0.0619% | 986.535200 | 987.146100 | +0.610900 |
| 16/09/2021 | -0.0269% | 986.800700 | 986.535200 | -0.265500 |
| 15/09/2021 | +0.0923% | 985.890100 | 986.800700 | +0.910600 |
| 14/09/2021 | +0.0154% | 985.737900 | 985.890100 | +0.152200 |
| 13/09/2021 | +0.0541% | 985.205100 | 985.737900 | +0.532800 |
| 10/09/2021 | -0.0661% | 985.856500 | 985.205100 | -0.651400 |
| 09/09/2021 | -0.1150% | 986.990500 | 985.856500 | -1.134000 |
| 08/09/2021 | -0.0961% | 987.939700 | 986.990500 | -0.949200 |
| 07/09/2021 | -0.1141% | 989.067900 | 987.939700 | -1.128200 |
| 06/09/2021 | +0.0785% | 988.292200 | 989.067900 | +0.775700 |
| 03/09/2021 | +0.0142% | 988.152000 | 988.292200 | +0.140200 |
| 02/09/2021 | -0.1220% | 989.358700 | 988.152000 | -1.206700 |
| 01/09/2021 | -0.2047% | 991.386200 | 989.358700 | -2.027500 |
| 31/08/2021 | -0.0062% | 991.448100 | 991.386200 | -0.061900 |
| 30/08/2021 | +0.0315% | 991.136000 | 991.448100 | +0.312100 |
| 27/08/2021 | +0.0053% | 991.083100 | 991.136000 | +0.052900 |
| 26/08/2021 | +0.0188% | 990.896700 | 991.083100 | +0.186400 |
| 25/08/2021 | +0.0089% | 990.808700 | 990.896700 | +0.088000 |
| 24/08/2021 | +0.0429% | 990.384000 | 990.808700 | +0.424700 |
| 23/08/2021 | -0.0298% | 990.679600 | 990.384000 | -0.295600 |
| 20/08/2021 | +0.0334% | 990.349100 | 990.679600 | +0.330500 |
| 19/08/2021 | -0.0228% | 990.574500 | 990.349100 | -0.225400 |
| 18/08/2021 | -0.0360% | 990.931500 | 990.574500 | -0.357000 |
| 17/08/2021 | -0.0077% | 991.008300 | 990.931500 | -0.076800 |
| 16/08/2021 | +0.0249% | 990.761300 | 991.008300 | +0.247000 |
| 13/08/2021 | +0.0547% | 990.219600 | 990.761300 | +0.541700 |
| 12/08/2021 | +0.0116% | 990.104500 | 990.219600 | +0.115100 |
| 11/08/2021 | +0.0683% | 989.428800 | 990.104500 | +0.675700 |
| 10/08/2021 | -0.0297% | 989.722300 | 989.428800 | -0.293500 |
| 09/08/2021 | -0.0119% | 989.839700 | 989.722300 | -0.117400 |
| 06/08/2021 | +0.0857% | 988.991700 | 989.839700 | +0.848000 |
| 05/08/2021 | +0.0252% | 988.742400 | 988.991700 | +0.249300 |
| 04/08/2021 | +0.0102% | 988.641800 | 988.742400 | +0.100600 |
| 03/08/2021 | +0.0194% | 988.449800 | 988.641800 | +0.192000 |
| 02/08/2021 | +0.0095% | 988.356000 | 988.449800 | +0.093800 |
| 30/07/2021 | +0.0795% | 987.570700 | 988.356000 | +0.785300 |
| 29/07/2021 | +0.0047% | 987.524400 | 987.570700 | +0.046300 |
| 28/07/2021 | -0.1118% | 988.629400 | 987.524400 | -1.105000 |
| 27/07/2021 | -0.0554% | 989.177700 | 988.629400 | -0.548300 |
| 26/07/2021 | +0.0524% | 988.659100 | 989.177700 | +0.518600 |
| 23/07/2021 | +0.0060% | 988.600000 | 988.659100 | +0.059100 |
| 22/07/2021 | -0.0107% | 988.705900 | 988.600000 | -0.105900 |
| 21/07/2021 | -0.0280% | 988.982900 | 988.705900 | -0.277000 |
| 20/07/2021 | +0.0379% | 988.608100 | 988.982900 | +0.374800 |
| 19/07/2021 | +0.0874% | 987.744600 | 988.608100 | +0.863500 |
| 15/07/2021 | +0.0305% | 987.443200 | 987.744600 | +0.301400 |
| 14/07/2021 | +0.0536% | 986.913700 | 987.443200 | +0.529500 |
| 13/07/2021 | -0.0099% | 987.011500 | 986.913700 | -0.097800 |
| 12/07/2021 | +0.0050% | 986.962600 | 987.011500 | +0.048900 |
| 09/07/2021 | -0.0008% | 986.970700 | 986.962600 | -0.008100 |
| 08/07/2021 | -0.0091% | 987.060300 | 986.970700 | -0.089600 |
| 07/07/2021 | -0.0536% | 987.589900 | 987.060300 | -0.529600 |
| 06/07/2021 | -0.0544% | 988.127500 | 987.589900 | -0.537600 |
| 05/07/2021 | -0.1079% | 989.194700 | 988.127500 | -1.067200 |
| 02/07/2021 | -0.0552% | 989.740500 | 989.194700 | -0.545800 |
| 01/07/2021 | -0.0181% | 989.919700 | 989.740500 | -0.179200 |
| 30/06/2021 | -0.0601% | 990.514400 | 989.919700 | -0.594700 |
| 29/06/2021 | -0.0937% | 991.443100 | 990.514400 | -0.928700 |
| 25/06/2021 | -0.0378% | 991.817800 | 991.443100 | -0.374700 |
| 24/06/2021 | -0.0509% | 992.322900 | 991.817800 | -0.505100 |
| 23/06/2021 | -0.0378% | 992.697600 | 992.322900 | -0.374700 |
| 22/06/2021 | -0.0427% | 993.121200 | 992.697600 | -0.423600 |
| 18/06/2021 | -0.0451% | 993.569300 | 993.121200 | -0.448100 |
| 17/06/2021 | -0.0205% | 993.772900 | 993.569300 | -0.203600 |
| 16/06/2021 | -0.0008% | 993.781100 | 993.772900 | -0.008200 |
| 15/06/2021 | -0.0664% | 994.440900 | 993.781100 | -0.659800 |
| 14/06/2021 | +0.0442% | 994.001000 | 994.440900 | +0.439900 |
| 11/06/2021 | -0.0041% | 994.041800 | 994.001000 | -0.040800 |
| 10/06/2021 | -0.0107% | 994.147700 | 994.041800 | -0.105900 |
| 09/06/2021 | -0.0074% | 994.221000 | 994.147700 | -0.073300 |
| 08/06/2021 | +0.0246% | 993.976600 | 994.221000 | +0.244400 |
| 07/06/2021 | -0.0352% | 994.326900 | 993.976600 | -0.350300 |
| 04/06/2021 | -0.0901% | 995.223000 | 994.326900 | -0.896100 |
| 03/06/2021 | -0.0614% | 995.834000 | 995.223000 | -0.611000 |
| 02/06/2021 | -0.0123% | 995.956200 | 995.834000 | -0.122200 |
| 01/06/2021 | -0.0131% | 996.086500 | 995.956200 | -0.130300 |
| 31/05/2021 | +0.0507% | 995.581400 | 996.086500 | +0.505100 |
| 28/05/2021 | +0.0696% | 994.889000 | 995.581400 | +0.692400 |
| 27/05/2021 | +0.0557% | 994.335000 | 994.889000 | +0.554000 |
| 26/05/2021 | +0.0065% | 994.269900 | 994.335000 | +0.065100 |
| 25/05/2021 | -0.0786% | 995.051900 | 994.269900 | -0.782000 |
| 24/05/2021 | -0.0417% | 995.467400 | 995.051900 | -0.415500 |
| 20/05/2021 | -0.0360% | 995.825800 | 995.467400 | -0.358400 |
Mostrando 1001 -
1100
de 1250 registros