Rentabilidades Diarias

AHORRO A PLAZO

RUN: 8755-6 | Serie: APV-AP-APVC
Estadísticas del Período
Promedio
0.0031%
Máximo
0.1896%
Mínimo
-0.2295%
Total Días
100
Días +
53
Días -
47
Filtros
Limpiar
Rentabilidades Diarias
1308 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
06/01/2022 -0.0083% 993.911500 993.829500 -0.082000
05/01/2022 -0.0420% 994.329000 993.911500 -0.417500
04/01/2022 +0.0042% 994.286900 994.329000 +0.042100
03/01/2022 +0.0378% 993.911600 994.286900 +0.375300
31/12/2021 +0.0147% 993.765600 993.911600 +0.146000
30/12/2021 +0.0238% 993.529500 993.765600 +0.236100
29/12/2021 -0.0145% 993.674000 993.529500 -0.144500
28/12/2021 -0.0015% 993.689100 993.674000 -0.015100
27/12/2021 +0.0597% 993.096100 993.689100 +0.593000
24/12/2021 +0.1104% 992.000800 993.096100 +1.095300
23/12/2021 +0.0504% 991.501000 992.000800 +0.499800
22/12/2021 +0.0640% 990.866900 991.501000 +0.634100
21/12/2021 +0.0484% 990.387200 990.866900 +0.479700
20/12/2021 +0.0386% 990.005200 990.387200 +0.382000
17/12/2021 -0.0419% 990.420400 990.005200 -0.415200
16/12/2021 -0.0270% 990.688300 990.420400 -0.267900
15/12/2021 -0.1323% 991.999500 990.688300 -1.311200
14/12/2021 -0.1073% 993.064300 991.999500 -1.064800
13/12/2021 +0.0261% 992.805400 993.064300 +0.258900
10/12/2021 +0.0028% 992.777400 992.805400 +0.028000
09/12/2021 +0.0283% 992.496300 992.777400 +0.281100
07/12/2021 +0.0491% 992.009100 992.496300 +0.487200
06/12/2021 +0.1123% 990.895400 992.009100 +1.113700
03/12/2021 +0.0532% 990.368000 990.895400 +0.527400
02/12/2021 -0.0330% 990.694400 990.368000 -0.326400
01/12/2021 +0.0164% 990.532300 990.694400 +0.162100
30/11/2021 +0.0491% 990.045700 990.532300 +0.486600
29/11/2021 +0.0339% 989.709800 990.045700 +0.335900
26/11/2021 +0.0347% 989.366900 989.709800 +0.342900
25/11/2021 -0.0004% 989.370500 989.366900 -0.003600
24/11/2021 +0.0327% 989.047100 989.370500 +0.323400
23/11/2021 -0.0223% 989.267900 989.047100 -0.220800
22/11/2021 +0.1896% 987.394400 989.267900 +1.873500
19/11/2021 -0.0267% 987.658300 987.394400 -0.263900
18/11/2021 -0.0153% 987.809100 987.658300 -0.150800
17/11/2021 +0.0314% 987.499300 987.809100 +0.309800
16/11/2021 -0.0610% 988.101800 987.499300 -0.602500
15/11/2021 +0.0144% 987.959700 988.101800 +0.142100
12/11/2021 +0.0193% 987.769500 987.959700 +0.190200
11/11/2021 +0.0167% 987.604200 987.769500 +0.165300
10/11/2021 +0.1702% 985.924400 987.604200 +1.679800
09/11/2021 -0.0584% 986.500500 985.924400 -0.576100
08/11/2021 +0.1583% 984.940500 986.500500 +1.560000
05/11/2021 -0.0626% 985.556800 984.940500 -0.616300
04/11/2021 +0.0233% 985.326800 985.556800 +0.230000
03/11/2021 +0.0144% 985.184700 985.326800 +0.142100
02/11/2021 +0.0931% 984.268300 985.184700 +0.916400
29/10/2021 +0.0764% 983.516300 984.268300 +0.752000
28/10/2021 +0.0457% 983.066900 983.516300 +0.449400
27/10/2021 -0.0018% 983.084300 983.066900 -0.017400
26/10/2021 +0.1585% 981.527200 983.084300 +1.557100
25/10/2021 +0.1832% 979.730700 981.527200 +1.796500
22/10/2021 -0.0074% 979.803000 979.730700 -0.072300
21/10/2021 -0.0421% 980.215800 979.803000 -0.412800
20/10/2021 +0.0185% 980.034500 980.215800 +0.181300
19/10/2021 +0.0169% 979.868500 980.034500 +0.166000
18/10/2021 +0.0352% 979.523200 979.868500 +0.345300
15/10/2021 +0.0588% 978.947400 979.523200 +0.575800
14/10/2021 -0.0377% 979.316500 978.947400 -0.369100
13/10/2021 -0.2295% 981.566200 979.316500 -2.249700
12/10/2021 -0.0001% 981.567400 981.566200 -0.001200
08/10/2021 -0.0263% 981.825300 981.567400 -0.257900
07/10/2021 -0.0987% 982.794400 981.825300 -0.969100
06/10/2021 -0.0653% 983.436200 982.794400 -0.641800
05/10/2021 -0.0662% 984.087200 983.436200 -0.651000
04/10/2021 -0.0679% 984.755300 984.087200 -0.668100
01/10/2021 -0.0577% 985.323200 984.755300 -0.567900
30/09/2021 -0.0082% 985.404200 985.323200 -0.081000
29/09/2021 -0.0247% 985.647300 985.404200 -0.243100
28/09/2021 -0.0460% 986.101100 985.647300 -0.453800
27/09/2021 -0.0289% 986.386100 986.101100 -0.285000
24/09/2021 -0.0839% 987.213700 986.386100 -0.827600
23/09/2021 -0.0310% 987.519400 987.213700 -0.305700
22/09/2021 +0.0596% 986.930600 987.519400 +0.588800
21/09/2021 -0.0218% 987.146100 986.930600 -0.215500
20/09/2021 +0.0619% 986.535200 987.146100 +0.610900
16/09/2021 -0.0269% 986.800700 986.535200 -0.265500
15/09/2021 +0.0923% 985.890100 986.800700 +0.910600
14/09/2021 +0.0154% 985.737900 985.890100 +0.152200
13/09/2021 +0.0541% 985.205100 985.737900 +0.532800
10/09/2021 -0.0661% 985.856500 985.205100 -0.651400
09/09/2021 -0.1150% 986.990500 985.856500 -1.134000
08/09/2021 -0.0961% 987.939700 986.990500 -0.949200
07/09/2021 -0.1141% 989.067900 987.939700 -1.128200
06/09/2021 +0.0785% 988.292200 989.067900 +0.775700
03/09/2021 +0.0142% 988.152000 988.292200 +0.140200
02/09/2021 -0.1220% 989.358700 988.152000 -1.206700
01/09/2021 -0.2047% 991.386200 989.358700 -2.027500
31/08/2021 -0.0062% 991.448100 991.386200 -0.061900
30/08/2021 +0.0315% 991.136000 991.448100 +0.312100
27/08/2021 +0.0053% 991.083100 991.136000 +0.052900
26/08/2021 +0.0188% 990.896700 991.083100 +0.186400
25/08/2021 +0.0089% 990.808700 990.896700 +0.088000
24/08/2021 +0.0429% 990.384000 990.808700 +0.424700
23/08/2021 -0.0298% 990.679600 990.384000 -0.295600
20/08/2021 +0.0334% 990.349100 990.679600 +0.330500
19/08/2021 -0.0228% 990.574500 990.349100 -0.225400
18/08/2021 -0.0360% 990.931500 990.574500 -0.357000
17/08/2021 -0.0077% 991.008300 990.931500 -0.076800
16/08/2021 +0.0249% 990.761300 991.008300 +0.247000
Mostrando 1001 - 1100 de 1308 registros
Volver al Detalle Ver Historial