Rentabilidades Diarias

AHORRO A PLAZO

RUN: 8755-6 | Serie: A
Estadísticas del Período
Promedio
0.0442%
Máximo
0.2860%
Mínimo
-0.1404%
Total Días
100
Días +
81
Días -
19
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
28/07/2022 +0.0457% 2679.752500 2680.977100 +1.224600
27/07/2022 -0.0370% 2680.743300 2679.752500 -0.990800
26/07/2022 +0.0167% 2680.294500 2680.743300 +0.448800
25/07/2022 +0.0965% 2677.708600 2680.294500 +2.585900
22/07/2022 +0.1189% 2674.527000 2677.708600 +3.181600
21/07/2022 +0.0248% 2673.865100 2674.527000 +0.661900
20/07/2022 -0.0807% 2676.025100 2673.865100 -2.160000
19/07/2022 -0.0361% 2676.992500 2676.025100 -0.967400
18/07/2022 +0.1466% 2673.071700 2676.992500 +3.920800
15/07/2022 -0.1404% 2676.828000 2673.071700 -3.756300
14/07/2022 +0.0310% 2675.997300 2676.828000 +0.830700
13/07/2022 +0.2023% 2670.588000 2675.997300 +5.409300
12/07/2022 +0.1002% 2667.912300 2670.588000 +2.675700
11/07/2022 +0.1476% 2663.978100 2667.912300 +3.934200
08/07/2022 -0.0075% 2664.178600 2663.978100 -0.200500
07/07/2022 +0.0899% 2661.785900 2664.178600 +2.392700
06/07/2022 +0.0507% 2660.436800 2661.785900 +1.349100
05/07/2022 +0.0756% 2658.425800 2660.436800 +2.011000
04/07/2022 +0.1045% 2655.649600 2658.425800 +2.776200
01/07/2022 +0.0644% 2653.941100 2655.649600 +1.708500
30/06/2022 +0.0551% 2652.479600 2653.941100 +1.461500
29/06/2022 -0.0335% 2653.369600 2652.479600 -0.890000
28/06/2022 +0.1525% 2649.326600 2653.369600 +4.043000
24/06/2022 +0.0125% 2648.995300 2649.326600 +0.331300
23/06/2022 +0.0375% 2648.001800 2648.995300 +0.993500
22/06/2022 +0.0822% 2645.826400 2648.001800 +2.175400
20/06/2022 +0.1395% 2642.138400 2645.826400 +3.688000
17/06/2022 +0.0289% 2641.374000 2642.138400 +0.764400
16/06/2022 +0.1049% 2638.604500 2641.374000 +2.769500
15/06/2022 +0.0811% 2636.465500 2638.604500 +2.139000
14/06/2022 +0.0127% 2636.130100 2636.465500 +0.335400
13/06/2022 +0.0598% 2634.552900 2636.130100 +1.577200
10/06/2022 +0.0256% 2633.877700 2634.552900 +0.675200
09/06/2022 +0.0124% 2633.551700 2633.877700 +0.326000
08/06/2022 -0.0751% 2635.530300 2633.551700 -1.978600
07/06/2022 +0.0023% 2635.470800 2635.530300 +0.059500
06/06/2022 +0.0418% 2634.370700 2635.470800 +1.100100
03/06/2022 +0.0427% 2633.247300 2634.370700 +1.123400
02/06/2022 +0.0241% 2632.612000 2633.247300 +0.635300
01/06/2022 +0.0233% 2631.998500 2632.612000 +0.613500
31/05/2022 +0.0640% 2630.315500 2631.998500 +1.683000
30/05/2022 +0.0482% 2629.047200 2630.315500 +1.268300
27/05/2022 +0.0448% 2627.869200 2629.047200 +1.178000
26/05/2022 +0.0065% 2627.699600 2627.869200 +0.169600
25/05/2022 +0.0297% 2626.918300 2627.699600 +0.781300
24/05/2022 +0.0411% 2625.837700 2626.918300 +1.080600
23/05/2022 +0.0842% 2623.628600 2625.837700 +2.209100
20/05/2022 +0.0137% 2623.269900 2623.628600 +0.358700
19/05/2022 +0.1106% 2620.371200 2623.269900 +2.898700
18/05/2022 +0.0149% 2619.979900 2620.371200 +0.391300
17/05/2022 +0.0928% 2617.549900 2619.979900 +2.430000
16/05/2022 +0.1813% 2612.807500 2617.549900 +4.742400
13/05/2022 +0.0747% 2610.857600 2612.807500 +1.949900
12/05/2022 -0.0116% 2611.160600 2610.857600 -0.303000
11/05/2022 +0.1183% 2608.074100 2611.160600 +3.086500
10/05/2022 -0.0239% 2608.697100 2608.074100 -0.623000
09/05/2022 +0.0208% 2608.153500 2608.697100 +0.543600
06/05/2022 +0.0237% 2607.534400 2608.153500 +0.619100
05/05/2022 -0.1058% 2610.295200 2607.534400 -2.760800
04/05/2022 +0.0154% 2609.894500 2610.295200 +0.400700
03/05/2022 +0.0494% 2608.605200 2609.894500 +1.289300
02/05/2022 -0.0175% 2609.061600 2608.605200 -0.456400
29/04/2022 +0.0457% 2607.869700 2609.061600 +1.191900
28/04/2022 -0.0154% 2608.270100 2607.869700 -0.400400
27/04/2022 +0.0276% 2607.549900 2608.270100 +0.720200
26/04/2022 -0.0861% 2609.795800 2607.549900 -2.245900
25/04/2022 +0.1589% 2605.651400 2609.795800 +4.144400
22/04/2022 +0.0078% 2605.449000 2605.651400 +0.202400
21/04/2022 -0.0378% 2606.434700 2605.449000 -0.985700
20/04/2022 +0.0177% 2605.974400 2606.434700 +0.460300
19/04/2022 +0.0827% 2603.820800 2605.974400 +2.153600
18/04/2022 +0.1492% 2599.937800 2603.820800 +3.883000
14/04/2022 +0.1074% 2597.147100 2599.937800 +2.790700
13/04/2022 +0.1893% 2592.235500 2597.147100 +4.911600
12/04/2022 +0.0147% 2591.854100 2592.235500 +0.381400
11/04/2022 +0.1923% 2586.875200 2591.854100 +4.978900
08/04/2022 +0.2860% 2579.487000 2586.875200 +7.388200
07/04/2022 +0.0825% 2577.359500 2579.487000 +2.127500
06/04/2022 +0.0466% 2576.157600 2577.359500 +1.201900
05/04/2022 +0.0900% 2573.839500 2576.157600 +2.318100
04/04/2022 +0.1474% 2570.049200 2573.839500 +3.790300
01/04/2022 +0.0389% 2569.049400 2570.049200 +0.999800
31/03/2022 +0.0414% 2567.987300 2569.049400 +1.062100
30/03/2022 +0.0129% 2567.657000 2567.987300 +0.330300
29/03/2022 -0.0062% 2567.815200 2567.657000 -0.158200
28/03/2022 +0.0081% 2567.608300 2567.815200 +0.206900
25/03/2022 +0.0135% 2567.261800 2567.608300 +0.346500
24/03/2022 +0.0351% 2566.359800 2567.261800 +0.902000
23/03/2022 +0.0299% 2565.593700 2566.359800 +0.766100
22/03/2022 +0.0277% 2564.884300 2565.593700 +0.709400
21/03/2022 +0.0452% 2563.724500 2564.884300 +1.159800
18/03/2022 +0.0236% 2563.118300 2563.724500 +0.606200
17/03/2022 -0.0254% 2563.770100 2563.118300 -0.651800
16/03/2022 +0.0019% 2563.721000 2563.770100 +0.049100
15/03/2022 -0.1085% 2566.503600 2563.721000 -2.782600
14/03/2022 +0.0083% 2566.291400 2566.503600 +0.212200
11/03/2022 -0.0322% 2567.118100 2566.291400 -0.826700
10/03/2022 +0.0538% 2565.738600 2567.118100 +1.379500
09/03/2022 +0.0392% 2564.734300 2565.738600 +1.004300
08/03/2022 -0.0092% 2564.969400 2564.734300 -0.235100
Mostrando 801 - 900 de 1448 registros
Volver al Detalle Ver Historial