Rentabilidades Diarias

AHORRO A PLAZO

RUN: 8755-6 | Serie: A
Estadísticas del Período
Promedio
0.0363%
Máximo
0.2053%
Mínimo
-0.0981%
Total Días
100
Días +
77
Días -
23
Filtros
Limpiar
Rentabilidades Diarias
1506 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
17/03/2023 +0.0307% 2809.583100 2810.445400 +0.862300
16/03/2023 +0.0119% 2809.249000 2809.583100 +0.334100
15/03/2023 +0.0453% 2807.977400 2809.249000 +1.271600
14/03/2023 +0.0202% 2807.411300 2807.977400 +0.566100
13/03/2023 +0.1369% 2803.570100 2807.411300 +3.841200
10/03/2023 +0.0250% 2802.868000 2803.570100 +0.702100
09/03/2023 -0.0230% 2803.513400 2802.868000 -0.645400
08/03/2023 -0.0419% 2804.688000 2803.513400 -1.174600
07/03/2023 +0.0426% 2803.494200 2804.688000 +1.193800
06/03/2023 +0.0092% 2803.235500 2803.494200 +0.258700
03/03/2023 +0.0084% 2803.000400 2803.235500 +0.235100
02/03/2023 +0.0186% 2802.480300 2803.000400 +0.520100
01/03/2023 -0.0115% 2802.802500 2802.480300 -0.322200
28/02/2023 +0.0175% 2802.310700 2802.802500 +0.491800
27/02/2023 +0.1131% 2799.143000 2802.310700 +3.167700
24/02/2023 +0.0589% 2797.495700 2799.143000 +1.647300
23/02/2023 +0.0253% 2796.789300 2797.495700 +0.706400
22/02/2023 +0.0359% 2795.784200 2796.789300 +1.005100
21/02/2023 +0.0290% 2794.973700 2795.784200 +0.810500
20/02/2023 +0.0772% 2792.815800 2794.973700 +2.157900
17/02/2023 +0.0575% 2791.209900 2792.815800 +1.605900
16/02/2023 -0.0136% 2791.590400 2791.209900 -0.380500
15/02/2023 +0.0059% 2791.424900 2791.590400 +0.165500
14/02/2023 +0.0138% 2791.040200 2791.424900 +0.384700
13/02/2023 +0.0204% 2790.470000 2791.040200 +0.570200
10/02/2023 -0.0201% 2791.030200 2790.470000 -0.560200
09/02/2023 -0.0065% 2791.211200 2791.030200 -0.181000
08/02/2023 +0.0696% 2789.268000 2791.211200 +1.943200
07/02/2023 +0.0139% 2788.880600 2789.268000 +0.387400
06/02/2023 +0.0513% 2787.451500 2788.880600 +1.429100
03/02/2023 -0.0026% 2787.523300 2787.451500 -0.071800
02/02/2023 +0.0249% 2786.830000 2787.523300 +0.693300
01/02/2023 +0.0100% 2786.550900 2786.830000 +0.279100
31/01/2023 -0.0133% 2786.921900 2786.550900 -0.371000
30/01/2023 +0.0483% 2785.575800 2786.921900 +1.346100
27/01/2023 +0.0329% 2784.659000 2785.575800 +0.916800
26/01/2023 -0.0049% 2784.796000 2784.659000 -0.137000
25/01/2023 +0.0251% 2784.097300 2784.796000 +0.698700
24/01/2023 -0.0282% 2784.882900 2784.097300 -0.785600
23/01/2023 +0.0783% 2782.704400 2784.882900 +2.178500
20/01/2023 +0.0207% 2782.127600 2782.704400 +0.576800
19/01/2023 -0.0026% 2782.199200 2782.127600 -0.071600
18/01/2023 +0.0181% 2781.694400 2782.199200 +0.504800
17/01/2023 +0.0238% 2781.033500 2781.694400 +0.660900
16/01/2023 +0.0916% 2778.486900 2781.033500 +2.546600
13/01/2023 +0.0155% 2778.056400 2778.486900 +0.430500
12/01/2023 +0.0598% 2776.394500 2778.056400 +1.661900
11/01/2023 +0.0440% 2775.174300 2776.394500 +1.220200
10/01/2023 -0.0384% 2776.241000 2775.174300 -1.066700
09/01/2023 +0.2053% 2770.547600 2776.241000 +5.693400
06/01/2023 +0.0411% 2769.408700 2770.547600 +1.138900
05/01/2023 +0.0756% 2767.316800 2769.408700 +2.091900
04/01/2023 +0.0939% 2764.719600 2767.316800 +2.597200
03/01/2023 +0.1086% 2761.718800 2764.719600 +3.000800
30/12/2022 +0.0459% 2760.452800 2761.718800 +1.266000
29/12/2022 +0.0075% 2760.246600 2760.452800 +0.206200
28/12/2022 +0.0050% 2760.109600 2760.246600 +0.137000
27/12/2022 +0.0054% 2759.959900 2760.109600 +0.149700
26/12/2022 +0.0812% 2757.719900 2759.959900 +2.240000
23/12/2022 -0.0217% 2758.317200 2757.719900 -0.597300
22/12/2022 +0.0219% 2757.713700 2758.317200 +0.603500
21/12/2022 -0.0290% 2758.514200 2757.713700 -0.800500
20/12/2022 +0.0772% 2756.385200 2758.514200 +2.129000
19/12/2022 +0.0689% 2754.487400 2756.385200 +1.897800
16/12/2022 +0.0126% 2754.141200 2754.487400 +0.346200
15/12/2022 +0.0068% 2753.954000 2754.141200 +0.187200
14/12/2022 +0.0440% 2752.742600 2753.954000 +1.211400
13/12/2022 +0.0303% 2751.908300 2752.742600 +0.834300
12/12/2022 +0.0335% 2750.987100 2751.908300 +0.921200
09/12/2022 +0.1190% 2747.715400 2750.987100 +3.271700
07/12/2022 +0.0915% 2745.201600 2747.715400 +2.513800
06/12/2022 -0.0323% 2746.088900 2745.201600 -0.887300
05/12/2022 +0.0728% 2744.090500 2746.088900 +1.998400
02/12/2022 -0.0333% 2745.003700 2744.090500 -0.913200
01/12/2022 +0.0888% 2742.567800 2745.003700 +2.435900
30/11/2022 -0.0212% 2743.150000 2742.567800 -0.582200
29/11/2022 +0.0491% 2741.802200 2743.150000 +1.347800
28/11/2022 +0.0499% 2740.435500 2741.802200 +1.366700
25/11/2022 -0.0031% 2740.520400 2740.435500 -0.084900
24/11/2022 -0.0981% 2743.211000 2740.520400 -2.690600
23/11/2022 -0.0560% 2744.747000 2743.211000 -1.536000
22/11/2022 -0.0098% 2745.015400 2744.747000 -0.268400
21/11/2022 +0.1067% 2742.087000 2745.015400 +2.928400
18/11/2022 -0.0023% 2742.148800 2742.087000 -0.061800
17/11/2022 +0.0723% 2740.166500 2742.148800 +1.982300
16/11/2022 +0.0976% 2737.493600 2740.166500 +2.672900
15/11/2022 +0.1199% 2734.213100 2737.493600 +3.280500
14/11/2022 +0.1149% 2731.073200 2734.213100 +3.139900
11/11/2022 +0.0318% 2730.205600 2731.073200 +0.867600
10/11/2022 +0.0896% 2727.759500 2730.205600 +2.446100
09/11/2022 +0.1613% 2723.361900 2727.759500 +4.397600
08/11/2022 -0.0460% 2724.614700 2723.361900 -1.252800
07/11/2022 +0.1199% 2721.348500 2724.614700 +3.266200
04/11/2022 +0.0553% 2719.843200 2721.348500 +1.505300
03/11/2022 +0.0383% 2718.801900 2719.843200 +1.041300
02/11/2022 +0.1734% 2714.090500 2718.801900 +4.711400
28/10/2022 +0.0197% 2713.555100 2714.090500 +0.535400
27/10/2022 +0.0431% 2712.386700 2713.555100 +1.168400
26/10/2022 +0.0249% 2711.711600 2712.386700 +0.675100
25/10/2022 +0.0500% 2710.354800 2711.711600 +1.356800
Mostrando 701 - 800 de 1506 registros
Volver al Detalle Ver Historial