Rentabilidades Diarias

AHORRO A PLAZO

RUN: 8755-6 | Serie: A
Estadísticas del Período
Promedio
0.0290%
Máximo
0.2439%
Mínimo
-0.1327%
Total Días
100
Días +
63
Días -
37
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
26/12/2022 +0.0812% 2757.719900 2759.959900 +2.240000
23/12/2022 -0.0217% 2758.317200 2757.719900 -0.597300
22/12/2022 +0.0219% 2757.713700 2758.317200 +0.603500
21/12/2022 -0.0290% 2758.514200 2757.713700 -0.800500
20/12/2022 +0.0772% 2756.385200 2758.514200 +2.129000
19/12/2022 +0.0689% 2754.487400 2756.385200 +1.897800
16/12/2022 +0.0126% 2754.141200 2754.487400 +0.346200
15/12/2022 +0.0068% 2753.954000 2754.141200 +0.187200
14/12/2022 +0.0440% 2752.742600 2753.954000 +1.211400
13/12/2022 +0.0303% 2751.908300 2752.742600 +0.834300
12/12/2022 +0.0335% 2750.987100 2751.908300 +0.921200
09/12/2022 +0.1190% 2747.715400 2750.987100 +3.271700
07/12/2022 +0.0915% 2745.201600 2747.715400 +2.513800
06/12/2022 -0.0323% 2746.088900 2745.201600 -0.887300
05/12/2022 +0.0728% 2744.090500 2746.088900 +1.998400
02/12/2022 -0.0333% 2745.003700 2744.090500 -0.913200
01/12/2022 +0.0888% 2742.567800 2745.003700 +2.435900
30/11/2022 -0.0212% 2743.150000 2742.567800 -0.582200
29/11/2022 +0.0491% 2741.802200 2743.150000 +1.347800
28/11/2022 +0.0499% 2740.435500 2741.802200 +1.366700
25/11/2022 -0.0031% 2740.520400 2740.435500 -0.084900
24/11/2022 -0.0981% 2743.211000 2740.520400 -2.690600
23/11/2022 -0.0560% 2744.747000 2743.211000 -1.536000
22/11/2022 -0.0098% 2745.015400 2744.747000 -0.268400
21/11/2022 +0.1067% 2742.087000 2745.015400 +2.928400
18/11/2022 -0.0023% 2742.148800 2742.087000 -0.061800
17/11/2022 +0.0723% 2740.166500 2742.148800 +1.982300
16/11/2022 +0.0976% 2737.493600 2740.166500 +2.672900
15/11/2022 +0.1199% 2734.213100 2737.493600 +3.280500
14/11/2022 +0.1149% 2731.073200 2734.213100 +3.139900
11/11/2022 +0.0318% 2730.205600 2731.073200 +0.867600
10/11/2022 +0.0896% 2727.759500 2730.205600 +2.446100
09/11/2022 +0.1613% 2723.361900 2727.759500 +4.397600
08/11/2022 -0.0460% 2724.614700 2723.361900 -1.252800
07/11/2022 +0.1199% 2721.348500 2724.614700 +3.266200
04/11/2022 +0.0553% 2719.843200 2721.348500 +1.505300
03/11/2022 +0.0383% 2718.801900 2719.843200 +1.041300
02/11/2022 +0.1734% 2714.090500 2718.801900 +4.711400
28/10/2022 +0.0197% 2713.555100 2714.090500 +0.535400
27/10/2022 +0.0431% 2712.386700 2713.555100 +1.168400
26/10/2022 +0.0249% 2711.711600 2712.386700 +0.675100
25/10/2022 +0.0500% 2710.354800 2711.711600 +1.356800
24/10/2022 +0.1013% 2707.611600 2710.354800 +2.743200
21/10/2022 +0.1117% 2704.589400 2707.611600 +3.022200
20/10/2022 +0.0884% 2702.198900 2704.589400 +2.390500
19/10/2022 +0.0213% 2701.624500 2702.198900 +0.574400
18/10/2022 -0.0281% 2702.382700 2701.624500 -0.758200
17/10/2022 +0.1289% 2698.901600 2702.382700 +3.481100
14/10/2022 +0.0537% 2697.451800 2698.901600 +1.449800
13/10/2022 +0.0568% 2695.919800 2697.451800 +1.532000
12/10/2022 -0.0254% 2696.605800 2695.919800 -0.686000
11/10/2022 +0.1101% 2693.637600 2696.605800 +2.968200
07/10/2022 +0.0164% 2693.195000 2693.637600 +0.442600
06/10/2022 -0.0557% 2694.695700 2693.195000 -1.500700
05/10/2022 -0.0602% 2696.317400 2694.695700 -1.621700
04/10/2022 +0.0004% 2696.306900 2696.317400 +0.010500
03/10/2022 +0.1006% 2693.596400 2696.306900 +2.710500
30/09/2022 +0.0147% 2693.201200 2693.596400 +0.395200
29/09/2022 -0.0030% 2693.282400 2693.201200 -0.081200
28/09/2022 -0.1327% 2696.858500 2693.282400 -3.576100
27/09/2022 -0.0288% 2697.636000 2696.858500 -0.777500
26/09/2022 -0.0285% 2698.404700 2697.636000 -0.768700
23/09/2022 -0.0310% 2699.242300 2698.404700 -0.837600
22/09/2022 -0.0056% 2699.393500 2699.242300 -0.151200
21/09/2022 -0.0255% 2700.081900 2699.393500 -0.688400
20/09/2022 +0.2439% 2693.505300 2700.081900 +6.576600
15/09/2022 -0.0257% 2694.196900 2693.505300 -0.691600
14/09/2022 -0.0236% 2694.833200 2694.196900 -0.636300
13/09/2022 +0.0582% 2693.264100 2694.833200 +1.569100
12/09/2022 +0.0732% 2691.292800 2693.264100 +1.971300
09/09/2022 -0.0197% 2691.824100 2691.292800 -0.531300
08/09/2022 +0.0151% 2691.418800 2691.824100 +0.405300
07/09/2022 -0.1287% 2694.886000 2691.418800 -3.467200
06/09/2022 -0.0281% 2695.644200 2694.886000 -0.758200
05/09/2022 +0.1325% 2692.075400 2695.644200 +3.568800
02/09/2022 +0.1577% 2687.833900 2692.075400 +4.241500
01/09/2022 +0.0160% 2687.402700 2687.833900 +0.431200
31/08/2022 -0.0188% 2687.908500 2687.402700 -0.505800
30/08/2022 -0.0449% 2689.116700 2687.908500 -1.208200
29/08/2022 +0.0281% 2688.360600 2689.116700 +0.756100
26/08/2022 +0.0742% 2686.366900 2688.360600 +1.993700
25/08/2022 -0.0056% 2686.516500 2686.366900 -0.149600
24/08/2022 +0.0950% 2683.965900 2686.516500 +2.550600
23/08/2022 +0.0714% 2682.050100 2683.965900 +1.915800
22/08/2022 +0.0679% 2680.230500 2682.050100 +1.819600
19/08/2022 +0.0062% 2680.065500 2680.230500 +0.165000
18/08/2022 -0.0163% 2680.503300 2680.065500 -0.437800
17/08/2022 -0.0642% 2682.225100 2680.503300 -1.721800
16/08/2022 +0.0209% 2681.664800 2682.225100 +0.560300
12/08/2022 +0.0568% 2680.142500 2681.664800 +1.522300
11/08/2022 -0.0514% 2681.519800 2680.142500 -1.377300
10/08/2022 +0.0145% 2681.132300 2681.519800 +0.387500
09/08/2022 -0.0250% 2681.803200 2681.132300 -0.670900
08/08/2022 +0.0674% 2679.996200 2681.803200 +1.807000
05/08/2022 -0.0148% 2680.392700 2679.996200 -0.396500
04/08/2022 -0.0732% 2682.355200 2680.392700 -1.962500
03/08/2022 -0.0396% 2683.418900 2682.355200 -1.063700
02/08/2022 +0.0410% 2682.317700 2683.418900 +1.101200
01/08/2022 +0.0210% 2681.753700 2682.317700 +0.564000
29/07/2022 +0.0290% 2680.977100 2681.753700 +0.776600
Mostrando 701 - 800 de 1448 registros
Volver al Detalle Ver Historial