Rentabilidades Diarias
AHORRO A PLAZO
RUN: 8755-6 | Serie: AEstadísticas del Período
Promedio
0.0128%
Máximo
0.2369%
Mínimo
-0.1283%
Total Días
100
Días +
70
Días -
30
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 03/06/2020 | -0.0160% | 2543.168100 | 2542.760300 | -0.407800 |
| 02/06/2020 | +0.0012% | 2543.137900 | 2543.168100 | +0.030200 |
| 01/06/2020 | -0.0044% | 2543.248600 | 2543.137900 | -0.110700 |
| 29/05/2020 | +0.0238% | 2542.642500 | 2543.248600 | +0.606100 |
| 28/05/2020 | +0.0546% | 2541.253600 | 2542.642500 | +1.388900 |
| 27/05/2020 | -0.0530% | 2542.599700 | 2541.253600 | -1.346100 |
| 26/05/2020 | -0.0293% | 2543.344800 | 2542.599700 | -0.745100 |
| 25/05/2020 | +0.0168% | 2542.918000 | 2543.344800 | +0.426800 |
| 22/05/2020 | +0.0160% | 2542.511600 | 2542.918000 | +0.406400 |
| 20/05/2020 | +0.0114% | 2542.220600 | 2542.511600 | +0.291000 |
| 19/05/2020 | +0.0215% | 2541.673400 | 2542.220600 | +0.547200 |
| 18/05/2020 | +0.0280% | 2540.961300 | 2541.673400 | +0.712100 |
| 15/05/2020 | +0.0310% | 2540.174500 | 2540.961300 | +0.786800 |
| 14/05/2020 | +0.0480% | 2538.954500 | 2540.174500 | +1.220000 |
| 13/05/2020 | +0.0190% | 2538.471600 | 2538.954500 | +0.482900 |
| 12/05/2020 | +0.0406% | 2537.440900 | 2538.471600 | +1.030700 |
| 11/05/2020 | +0.0166% | 2537.020200 | 2537.440900 | +0.420700 |
| 08/05/2020 | +0.0318% | 2536.214800 | 2537.020200 | +0.805400 |
| 07/05/2020 | +0.0100% | 2535.962100 | 2536.214800 | +0.252700 |
| 06/05/2020 | +0.0209% | 2535.431500 | 2535.962100 | +0.530600 |
| 05/05/2020 | +0.0307% | 2534.653800 | 2535.431500 | +0.777700 |
| 04/05/2020 | +0.0388% | 2533.670400 | 2534.653800 | +0.983400 |
| 30/04/2020 | +0.0333% | 2532.826100 | 2533.670400 | +0.844300 |
| 29/04/2020 | -0.0071% | 2533.006900 | 2532.826100 | -0.180800 |
| 28/04/2020 | -0.0015% | 2533.045300 | 2533.006900 | -0.038400 |
| 27/04/2020 | +0.0227% | 2532.469100 | 2533.045300 | +0.576200 |
| 24/04/2020 | +0.0254% | 2531.825900 | 2532.469100 | +0.643200 |
| 23/04/2020 | +0.0022% | 2531.769900 | 2531.825900 | +0.056000 |
| 22/04/2020 | +0.0114% | 2531.481200 | 2531.769900 | +0.288700 |
| 21/04/2020 | +0.0036% | 2531.389600 | 2531.481200 | +0.091600 |
| 20/04/2020 | +0.0253% | 2530.748400 | 2531.389600 | +0.641200 |
| 17/04/2020 | +0.0086% | 2530.531600 | 2530.748400 | +0.216800 |
| 16/04/2020 | +0.0168% | 2530.105400 | 2530.531600 | +0.426200 |
| 15/04/2020 | -0.0442% | 2531.225100 | 2530.105400 | -1.119700 |
| 14/04/2020 | +0.0071% | 2531.044800 | 2531.225100 | +0.180300 |
| 13/04/2020 | -0.0629% | 2532.636700 | 2531.044800 | -1.591900 |
| 09/04/2020 | -0.0180% | 2533.092400 | 2532.636700 | -0.455700 |
| 08/04/2020 | +0.0122% | 2532.783200 | 2533.092400 | +0.309200 |
| 07/04/2020 | +0.0548% | 2531.396400 | 2532.783200 | +1.386800 |
| 06/04/2020 | +0.0655% | 2529.739300 | 2531.396400 | +1.657100 |
| 03/04/2020 | +0.0655% | 2528.083500 | 2529.739300 | +1.655800 |
| 02/04/2020 | +0.0997% | 2525.564300 | 2528.083500 | +2.519200 |
| 01/04/2020 | +0.2369% | 2519.588100 | 2525.564300 | +5.976200 |
| 31/03/2020 | +0.1207% | 2516.549500 | 2519.588100 | +3.038600 |
| 30/03/2020 | +0.0457% | 2515.400100 | 2516.549500 | +1.149400 |
| 27/03/2020 | +0.0533% | 2514.059600 | 2515.400100 | +1.340500 |
| 26/03/2020 | +0.0610% | 2512.525700 | 2514.059600 | +1.533900 |
| 25/03/2020 | +0.0520% | 2511.218700 | 2512.525700 | +1.307000 |
| 24/03/2020 | -0.0050% | 2511.345200 | 2511.218700 | -0.126500 |
| 23/03/2020 | -0.0646% | 2512.968400 | 2511.345200 | -1.623200 |
| 20/03/2020 | -0.1283% | 2516.194700 | 2512.968400 | -3.226300 |
| 19/03/2020 | -0.1212% | 2519.247200 | 2516.194700 | -3.052500 |
| 18/03/2020 | -0.0744% | 2521.121600 | 2519.247200 | -1.874400 |
| 17/03/2020 | +0.1027% | 2518.533200 | 2521.121600 | +2.588400 |
| 16/03/2020 | +0.0730% | 2516.696100 | 2518.533200 | +1.837100 |
| 13/03/2020 | -0.0144% | 2517.057900 | 2516.696100 | -0.361800 |
| 12/03/2020 | -0.0653% | 2518.701000 | 2517.057900 | -1.643100 |
| 11/03/2020 | +0.0125% | 2518.386600 | 2518.701000 | +0.314400 |
| 10/03/2020 | +0.0114% | 2518.100700 | 2518.386600 | +0.285900 |
| 09/03/2020 | +0.0643% | 2516.481000 | 2518.100700 | +1.619700 |
| 06/03/2020 | +0.0756% | 2514.578400 | 2516.481000 | +1.902600 |
| 05/03/2020 | +0.0443% | 2513.465900 | 2514.578400 | +1.112500 |
| 04/03/2020 | +0.0664% | 2511.796800 | 2513.465900 | +1.669100 |
| 03/03/2020 | +0.0153% | 2511.412000 | 2511.796800 | +0.384800 |
| 02/03/2020 | +0.0237% | 2510.817800 | 2511.412000 | +0.594200 |
| 28/02/2020 | -0.0239% | 2511.416900 | 2510.817800 | -0.599100 |
| 27/02/2020 | -0.0541% | 2512.776200 | 2511.416900 | -1.359300 |
| 26/02/2020 | -0.0345% | 2513.644300 | 2512.776200 | -0.868100 |
| 25/02/2020 | -0.0024% | 2513.705100 | 2513.644300 | -0.060800 |
| 24/02/2020 | +0.0044% | 2513.594600 | 2513.705100 | +0.110500 |
| 21/02/2020 | -0.0393% | 2514.581500 | 2513.594600 | -0.986900 |
| 20/02/2020 | -0.0413% | 2515.621100 | 2514.581500 | -1.039600 |
| 19/02/2020 | -0.0278% | 2516.321000 | 2515.621100 | -0.699900 |
| 18/02/2020 | -0.0020% | 2516.370300 | 2516.321000 | -0.049300 |
| 17/02/2020 | +0.0123% | 2516.061200 | 2516.370300 | +0.309100 |
| 14/02/2020 | +0.0035% | 2515.973300 | 2516.061200 | +0.087900 |
| 13/02/2020 | -0.0033% | 2516.056900 | 2515.973300 | -0.083600 |
| 12/02/2020 | +0.0049% | 2515.933300 | 2516.056900 | +0.123600 |
| 11/02/2020 | +0.0032% | 2515.853400 | 2515.933300 | +0.079900 |
| 10/02/2020 | +0.0181% | 2515.398100 | 2515.853400 | +0.455300 |
| 07/02/2020 | +0.0264% | 2514.733200 | 2515.398100 | +0.664900 |
| 06/02/2020 | +0.0029% | 2514.659300 | 2514.733200 | +0.073900 |
| 05/02/2020 | +0.0053% | 2514.527200 | 2514.659300 | +0.132100 |
| 04/02/2020 | +0.0075% | 2514.337800 | 2514.527200 | +0.189400 |
| 03/02/2020 | +0.0285% | 2513.621400 | 2514.337800 | +0.716400 |
| 31/01/2020 | +0.0035% | 2513.532700 | 2513.621400 | +0.088700 |
| 30/01/2020 | -0.0148% | 2513.904700 | 2513.532700 | -0.372000 |
| 29/01/2020 | -0.0078% | 2514.100100 | 2513.904700 | -0.195400 |
| 28/01/2020 | +0.0418% | 2513.048700 | 2514.100100 | +1.051400 |
| 27/01/2020 | -0.0079% | 2513.246000 | 2513.048700 | -0.197300 |
| 24/01/2020 | +0.0118% | 2512.950000 | 2513.246000 | +0.296000 |
| 23/01/2020 | +0.0047% | 2512.832200 | 2512.950000 | +0.117800 |
| 22/01/2020 | +0.0045% | 2512.718600 | 2512.832200 | +0.113600 |
| 21/01/2020 | +0.0127% | 2512.398700 | 2512.718600 | +0.319900 |
| 20/01/2020 | -0.0041% | 2512.502400 | 2512.398700 | -0.103700 |
| 17/01/2020 | -0.0043% | 2512.610900 | 2512.502400 | -0.108500 |
| 16/01/2020 | +0.0169% | 2512.187000 | 2512.610900 | +0.423900 |
| 15/01/2020 | +0.0281% | 2511.481500 | 2512.187000 | +0.705500 |
| 14/01/2020 | +0.0273% | 2510.795200 | 2511.481500 | +0.686300 |
| 13/01/2020 | +0.0121% | 2510.490400 | 2510.795200 | +0.304800 |
Mostrando 1401 -
1500
de 1506 registros