Rentabilidades Diarias

AHORRO A PLAZO

RUN: 8755-6 | Serie: A
Estadísticas del Período
Promedio
0.0093%
Máximo
0.2369%
Mínimo
-0.1283%
Total Días
100
Días +
65
Días -
35
Filtros
Limpiar
Rentabilidades Diarias
1447 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
03/08/2020 +0.0071% 2541.417700 2541.597400 +0.179700
31/07/2020 +0.0320% 2540.605700 2541.417700 +0.812000
30/07/2020 -0.0285% 2541.328900 2540.605700 -0.723200
29/07/2020 +0.0280% 2540.616400 2541.328900 +0.712500
28/07/2020 -0.0184% 2541.084600 2540.616400 -0.468200
27/07/2020 -0.0308% 2541.868400 2541.084600 -0.783800
24/07/2020 +0.0317% 2541.063400 2541.868400 +0.805000
23/07/2020 +0.0167% 2540.640300 2541.063400 +0.423100
22/07/2020 +0.0089% 2540.415400 2540.640300 +0.224900
21/07/2020 +0.0311% 2539.625200 2540.415400 +0.790200
20/07/2020 -0.0671% 2541.329300 2539.625200 -1.704100
17/07/2020 -0.0486% 2542.563900 2541.329300 -1.234600
15/07/2020 -0.0211% 2543.099900 2542.563900 -0.536000
14/07/2020 +0.0082% 2542.890800 2543.099900 +0.209100
13/07/2020 -0.0005% 2542.902600 2542.890800 -0.011800
10/07/2020 -0.0152% 2543.289900 2542.902600 -0.387300
09/07/2020 -0.0421% 2544.360500 2543.289900 -1.070600
08/07/2020 +0.0019% 2544.312700 2544.360500 +0.047800
07/07/2020 +0.0124% 2543.996100 2544.312700 +0.316600
06/07/2020 +0.0136% 2543.650000 2543.996100 +0.346100
03/07/2020 +0.0059% 2543.499500 2543.650000 +0.150500
02/07/2020 -0.0150% 2543.881300 2543.499500 -0.381800
01/07/2020 +0.0143% 2543.517100 2543.881300 +0.364200
30/06/2020 +0.0001% 2543.514600 2543.517100 +0.002500
26/06/2020 -0.0087% 2543.736100 2543.514600 -0.221500
25/06/2020 +0.0208% 2543.207700 2543.736100 +0.528400
24/06/2020 -0.0131% 2543.540500 2543.207700 -0.332800
23/06/2020 -0.0181% 2544.000100 2543.540500 -0.459600
22/06/2020 -0.0115% 2544.293200 2544.000100 -0.293100
19/06/2020 +0.0464% 2543.113600 2544.293200 +1.179600
18/06/2020 +0.0223% 2542.547200 2543.113600 +0.566400
17/06/2020 +0.0406% 2541.515200 2542.547200 +1.032000
16/06/2020 -0.0247% 2542.143900 2541.515200 -0.628700
15/06/2020 +0.0033% 2542.059100 2542.143900 +0.084800
12/06/2020 -0.0093% 2542.295700 2542.059100 -0.236600
11/06/2020 +0.0015% 2542.258600 2542.295700 +0.037100
10/06/2020 +0.0338% 2541.398600 2542.258600 +0.860000
09/06/2020 +0.0118% 2541.099100 2541.398600 +0.299500
08/06/2020 -0.0134% 2541.440100 2541.099100 -0.341000
05/06/2020 -0.0126% 2541.760200 2541.440100 -0.320100
04/06/2020 -0.0393% 2542.760300 2541.760200 -1.000100
03/06/2020 -0.0160% 2543.168100 2542.760300 -0.407800
02/06/2020 +0.0012% 2543.137900 2543.168100 +0.030200
01/06/2020 -0.0044% 2543.248600 2543.137900 -0.110700
29/05/2020 +0.0238% 2542.642500 2543.248600 +0.606100
28/05/2020 +0.0546% 2541.253600 2542.642500 +1.388900
27/05/2020 -0.0530% 2542.599700 2541.253600 -1.346100
26/05/2020 -0.0293% 2543.344800 2542.599700 -0.745100
25/05/2020 +0.0168% 2542.918000 2543.344800 +0.426800
22/05/2020 +0.0160% 2542.511600 2542.918000 +0.406400
20/05/2020 +0.0114% 2542.220600 2542.511600 +0.291000
19/05/2020 +0.0215% 2541.673400 2542.220600 +0.547200
18/05/2020 +0.0280% 2540.961300 2541.673400 +0.712100
15/05/2020 +0.0310% 2540.174500 2540.961300 +0.786800
14/05/2020 +0.0480% 2538.954500 2540.174500 +1.220000
13/05/2020 +0.0190% 2538.471600 2538.954500 +0.482900
12/05/2020 +0.0406% 2537.440900 2538.471600 +1.030700
11/05/2020 +0.0166% 2537.020200 2537.440900 +0.420700
08/05/2020 +0.0318% 2536.214800 2537.020200 +0.805400
07/05/2020 +0.0100% 2535.962100 2536.214800 +0.252700
06/05/2020 +0.0209% 2535.431500 2535.962100 +0.530600
05/05/2020 +0.0307% 2534.653800 2535.431500 +0.777700
04/05/2020 +0.0388% 2533.670400 2534.653800 +0.983400
30/04/2020 +0.0333% 2532.826100 2533.670400 +0.844300
29/04/2020 -0.0071% 2533.006900 2532.826100 -0.180800
28/04/2020 -0.0015% 2533.045300 2533.006900 -0.038400
27/04/2020 +0.0227% 2532.469100 2533.045300 +0.576200
24/04/2020 +0.0254% 2531.825900 2532.469100 +0.643200
23/04/2020 +0.0022% 2531.769900 2531.825900 +0.056000
22/04/2020 +0.0114% 2531.481200 2531.769900 +0.288700
21/04/2020 +0.0036% 2531.389600 2531.481200 +0.091600
20/04/2020 +0.0253% 2530.748400 2531.389600 +0.641200
17/04/2020 +0.0086% 2530.531600 2530.748400 +0.216800
16/04/2020 +0.0168% 2530.105400 2530.531600 +0.426200
15/04/2020 -0.0442% 2531.225100 2530.105400 -1.119700
14/04/2020 +0.0071% 2531.044800 2531.225100 +0.180300
13/04/2020 -0.0629% 2532.636700 2531.044800 -1.591900
09/04/2020 -0.0180% 2533.092400 2532.636700 -0.455700
08/04/2020 +0.0122% 2532.783200 2533.092400 +0.309200
07/04/2020 +0.0548% 2531.396400 2532.783200 +1.386800
06/04/2020 +0.0655% 2529.739300 2531.396400 +1.657100
03/04/2020 +0.0655% 2528.083500 2529.739300 +1.655800
02/04/2020 +0.0997% 2525.564300 2528.083500 +2.519200
01/04/2020 +0.2369% 2519.588100 2525.564300 +5.976200
31/03/2020 +0.1207% 2516.549500 2519.588100 +3.038600
30/03/2020 +0.0457% 2515.400100 2516.549500 +1.149400
27/03/2020 +0.0533% 2514.059600 2515.400100 +1.340500
26/03/2020 +0.0610% 2512.525700 2514.059600 +1.533900
25/03/2020 +0.0520% 2511.218700 2512.525700 +1.307000
24/03/2020 -0.0050% 2511.345200 2511.218700 -0.126500
23/03/2020 -0.0646% 2512.968400 2511.345200 -1.623200
20/03/2020 -0.1283% 2516.194700 2512.968400 -3.226300
19/03/2020 -0.1212% 2519.247200 2516.194700 -3.052500
18/03/2020 -0.0744% 2521.121600 2519.247200 -1.874400
17/03/2020 +0.1027% 2518.533200 2521.121600 +2.588400
16/03/2020 +0.0730% 2516.696100 2518.533200 +1.837100
13/03/2020 -0.0144% 2517.057900 2516.696100 -0.361800
12/03/2020 -0.0653% 2518.701000 2517.057900 -1.643100
11/03/2020 +0.0125% 2518.386600 2518.701000 +0.314400
10/03/2020 +0.0114% 2518.100700 2518.386600 +0.285900
Mostrando 1301 - 1400 de 1447 registros
Volver al Detalle Ver Historial