Rentabilidades Diarias
AHORRO A PLAZO
RUN: 8755-6 | Serie: AEstadísticas del Período
Promedio
0.0008%
Máximo
0.0483%
Mínimo
-0.0671%
Total Días
100
Días +
48
Días -
52
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 27/10/2020 | -0.0002% | 2544.787000 | 2544.780900 | -0.006100 |
| 26/10/2020 | +0.0041% | 2544.683000 | 2544.787000 | +0.104000 |
| 23/10/2020 | +0.0141% | 2544.323600 | 2544.683000 | +0.359400 |
| 22/10/2020 | +0.0076% | 2544.130900 | 2544.323600 | +0.192700 |
| 21/10/2020 | +0.0106% | 2543.861700 | 2544.130900 | +0.269200 |
| 20/10/2020 | -0.0046% | 2543.978400 | 2543.861700 | -0.116700 |
| 19/10/2020 | -0.0044% | 2544.090400 | 2543.978400 | -0.112000 |
| 16/10/2020 | +0.0189% | 2543.609500 | 2544.090400 | +0.480900 |
| 15/10/2020 | -0.0011% | 2543.636600 | 2543.609500 | -0.027100 |
| 14/10/2020 | +0.0029% | 2543.563400 | 2543.636600 | +0.073200 |
| 13/10/2020 | +0.0225% | 2542.990900 | 2543.563400 | +0.572500 |
| 09/10/2020 | +0.0019% | 2542.943700 | 2542.990900 | +0.047200 |
| 08/10/2020 | +0.0483% | 2541.715600 | 2542.943700 | +1.228100 |
| 07/10/2020 | -0.0030% | 2541.792400 | 2541.715600 | -0.076800 |
| 06/10/2020 | -0.0029% | 2541.866500 | 2541.792400 | -0.074100 |
| 05/10/2020 | -0.0119% | 2542.170000 | 2541.866500 | -0.303500 |
| 02/10/2020 | +0.0233% | 2541.576500 | 2542.170000 | +0.593500 |
| 01/10/2020 | +0.0310% | 2540.788800 | 2541.576500 | +0.787700 |
| 30/09/2020 | -0.0143% | 2541.151700 | 2540.788800 | -0.362900 |
| 29/09/2020 | -0.0163% | 2541.566500 | 2541.151700 | -0.414800 |
| 28/09/2020 | -0.0225% | 2542.137200 | 2541.566500 | -0.570700 |
| 25/09/2020 | -0.0008% | 2542.157100 | 2542.137200 | -0.019900 |
| 24/09/2020 | -0.0312% | 2542.950400 | 2542.157100 | -0.793300 |
| 23/09/2020 | -0.0019% | 2542.997700 | 2542.950400 | -0.047300 |
| 22/09/2020 | -0.0040% | 2543.099100 | 2542.997700 | -0.101400 |
| 21/09/2020 | -0.0030% | 2543.175600 | 2543.099100 | -0.076500 |
| 17/09/2020 | -0.0022% | 2543.232600 | 2543.175600 | -0.057000 |
| 16/09/2020 | +0.0085% | 2543.017400 | 2543.232600 | +0.215200 |
| 15/09/2020 | -0.0043% | 2543.125600 | 2543.017400 | -0.108200 |
| 14/09/2020 | -0.0052% | 2543.256700 | 2543.125600 | -0.131100 |
| 11/09/2020 | -0.0129% | 2543.585200 | 2543.256700 | -0.328500 |
| 10/09/2020 | -0.0055% | 2543.725300 | 2543.585200 | -0.140100 |
| 09/09/2020 | -0.0012% | 2543.756200 | 2543.725300 | -0.030900 |
| 08/09/2020 | -0.0018% | 2543.800800 | 2543.756200 | -0.044600 |
| 07/09/2020 | -0.0026% | 2543.866200 | 2543.800800 | -0.065400 |
| 04/09/2020 | +0.0100% | 2543.611000 | 2543.866200 | +0.255200 |
| 03/09/2020 | +0.0195% | 2543.115400 | 2543.611000 | +0.495600 |
| 02/09/2020 | -0.0284% | 2543.839000 | 2543.115400 | -0.723600 |
| 01/09/2020 | +0.0374% | 2542.886600 | 2543.839000 | +0.952400 |
| 31/08/2020 | -0.0072% | 2543.068700 | 2542.886600 | -0.182100 |
| 28/08/2020 | -0.0162% | 2543.480800 | 2543.068700 | -0.412100 |
| 27/08/2020 | +0.0074% | 2543.292400 | 2543.480800 | +0.188400 |
| 26/08/2020 | +0.0296% | 2542.538500 | 2543.292400 | +0.753900 |
| 25/08/2020 | +0.0138% | 2542.187300 | 2542.538500 | +0.351200 |
| 24/08/2020 | +0.0030% | 2542.111400 | 2542.187300 | +0.075900 |
| 21/08/2020 | +0.0155% | 2541.717600 | 2542.111400 | +0.393800 |
| 20/08/2020 | +0.0167% | 2541.292400 | 2541.717600 | +0.425200 |
| 19/08/2020 | +0.0066% | 2541.123500 | 2541.292400 | +0.168900 |
| 18/08/2020 | -0.0035% | 2541.213700 | 2541.123500 | -0.090200 |
| 17/08/2020 | -0.0084% | 2541.426300 | 2541.213700 | -0.212600 |
| 14/08/2020 | +0.0076% | 2541.233300 | 2541.426300 | +0.193000 |
| 13/08/2020 | +0.0096% | 2540.989000 | 2541.233300 | +0.244300 |
| 12/08/2020 | -0.0146% | 2541.360900 | 2540.989000 | -0.371900 |
| 11/08/2020 | -0.0143% | 2541.723900 | 2541.360900 | -0.363000 |
| 10/08/2020 | -0.0002% | 2541.730100 | 2541.723900 | -0.006200 |
| 07/08/2020 | -0.0055% | 2541.870800 | 2541.730100 | -0.140700 |
| 06/08/2020 | -0.0073% | 2542.056900 | 2541.870800 | -0.186100 |
| 05/08/2020 | +0.0149% | 2541.678800 | 2542.056900 | +0.378100 |
| 04/08/2020 | +0.0032% | 2541.597400 | 2541.678800 | +0.081400 |
| 03/08/2020 | +0.0071% | 2541.417700 | 2541.597400 | +0.179700 |
| 31/07/2020 | +0.0320% | 2540.605700 | 2541.417700 | +0.812000 |
| 30/07/2020 | -0.0285% | 2541.328900 | 2540.605700 | -0.723200 |
| 29/07/2020 | +0.0280% | 2540.616400 | 2541.328900 | +0.712500 |
| 28/07/2020 | -0.0184% | 2541.084600 | 2540.616400 | -0.468200 |
| 27/07/2020 | -0.0308% | 2541.868400 | 2541.084600 | -0.783800 |
| 24/07/2020 | +0.0317% | 2541.063400 | 2541.868400 | +0.805000 |
| 23/07/2020 | +0.0167% | 2540.640300 | 2541.063400 | +0.423100 |
| 22/07/2020 | +0.0089% | 2540.415400 | 2540.640300 | +0.224900 |
| 21/07/2020 | +0.0311% | 2539.625200 | 2540.415400 | +0.790200 |
| 20/07/2020 | -0.0671% | 2541.329300 | 2539.625200 | -1.704100 |
| 17/07/2020 | -0.0486% | 2542.563900 | 2541.329300 | -1.234600 |
| 15/07/2020 | -0.0211% | 2543.099900 | 2542.563900 | -0.536000 |
| 14/07/2020 | +0.0082% | 2542.890800 | 2543.099900 | +0.209100 |
| 13/07/2020 | -0.0005% | 2542.902600 | 2542.890800 | -0.011800 |
| 10/07/2020 | -0.0152% | 2543.289900 | 2542.902600 | -0.387300 |
| 09/07/2020 | -0.0421% | 2544.360500 | 2543.289900 | -1.070600 |
| 08/07/2020 | +0.0019% | 2544.312700 | 2544.360500 | +0.047800 |
| 07/07/2020 | +0.0124% | 2543.996100 | 2544.312700 | +0.316600 |
| 06/07/2020 | +0.0136% | 2543.650000 | 2543.996100 | +0.346100 |
| 03/07/2020 | +0.0059% | 2543.499500 | 2543.650000 | +0.150500 |
| 02/07/2020 | -0.0150% | 2543.881300 | 2543.499500 | -0.381800 |
| 01/07/2020 | +0.0143% | 2543.517100 | 2543.881300 | +0.364200 |
| 30/06/2020 | +0.0001% | 2543.514600 | 2543.517100 | +0.002500 |
| 26/06/2020 | -0.0087% | 2543.736100 | 2543.514600 | -0.221500 |
| 25/06/2020 | +0.0208% | 2543.207700 | 2543.736100 | +0.528400 |
| 24/06/2020 | -0.0131% | 2543.540500 | 2543.207700 | -0.332800 |
| 23/06/2020 | -0.0181% | 2544.000100 | 2543.540500 | -0.459600 |
| 22/06/2020 | -0.0115% | 2544.293200 | 2544.000100 | -0.293100 |
| 19/06/2020 | +0.0464% | 2543.113600 | 2544.293200 | +1.179600 |
| 18/06/2020 | +0.0223% | 2542.547200 | 2543.113600 | +0.566400 |
| 17/06/2020 | +0.0406% | 2541.515200 | 2542.547200 | +1.032000 |
| 16/06/2020 | -0.0247% | 2542.143900 | 2541.515200 | -0.628700 |
| 15/06/2020 | +0.0033% | 2542.059100 | 2542.143900 | +0.084800 |
| 12/06/2020 | -0.0093% | 2542.295700 | 2542.059100 | -0.236600 |
| 11/06/2020 | +0.0015% | 2542.258600 | 2542.295700 | +0.037100 |
| 10/06/2020 | +0.0338% | 2541.398600 | 2542.258600 | +0.860000 |
| 09/06/2020 | +0.0118% | 2541.099100 | 2541.398600 | +0.299500 |
| 08/06/2020 | -0.0134% | 2541.440100 | 2541.099100 | -0.341000 |
| 05/06/2020 | -0.0126% | 2541.760200 | 2541.440100 | -0.320100 |
| 04/06/2020 | -0.0393% | 2542.760300 | 2541.760200 | -1.000100 |
Mostrando 1301 -
1400
de 1506 registros