Rentabilidades Diarias

AHORRO A PLAZO

RUN: 8755-6 | Serie: A
Estadísticas del Período
Promedio
0.0046%
Máximo
0.0546%
Mínimo
-0.0671%
Total Días
100
Días +
59
Días -
41
Filtros
Limpiar
Rentabilidades Diarias
1477 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
14/09/2020 -0.0052% 2543.256700 2543.125600 -0.131100
11/09/2020 -0.0129% 2543.585200 2543.256700 -0.328500
10/09/2020 -0.0055% 2543.725300 2543.585200 -0.140100
09/09/2020 -0.0012% 2543.756200 2543.725300 -0.030900
08/09/2020 -0.0018% 2543.800800 2543.756200 -0.044600
07/09/2020 -0.0026% 2543.866200 2543.800800 -0.065400
04/09/2020 +0.0100% 2543.611000 2543.866200 +0.255200
03/09/2020 +0.0195% 2543.115400 2543.611000 +0.495600
02/09/2020 -0.0284% 2543.839000 2543.115400 -0.723600
01/09/2020 +0.0374% 2542.886600 2543.839000 +0.952400
31/08/2020 -0.0072% 2543.068700 2542.886600 -0.182100
28/08/2020 -0.0162% 2543.480800 2543.068700 -0.412100
27/08/2020 +0.0074% 2543.292400 2543.480800 +0.188400
26/08/2020 +0.0296% 2542.538500 2543.292400 +0.753900
25/08/2020 +0.0138% 2542.187300 2542.538500 +0.351200
24/08/2020 +0.0030% 2542.111400 2542.187300 +0.075900
21/08/2020 +0.0155% 2541.717600 2542.111400 +0.393800
20/08/2020 +0.0167% 2541.292400 2541.717600 +0.425200
19/08/2020 +0.0066% 2541.123500 2541.292400 +0.168900
18/08/2020 -0.0035% 2541.213700 2541.123500 -0.090200
17/08/2020 -0.0084% 2541.426300 2541.213700 -0.212600
14/08/2020 +0.0076% 2541.233300 2541.426300 +0.193000
13/08/2020 +0.0096% 2540.989000 2541.233300 +0.244300
12/08/2020 -0.0146% 2541.360900 2540.989000 -0.371900
11/08/2020 -0.0143% 2541.723900 2541.360900 -0.363000
10/08/2020 -0.0002% 2541.730100 2541.723900 -0.006200
07/08/2020 -0.0055% 2541.870800 2541.730100 -0.140700
06/08/2020 -0.0073% 2542.056900 2541.870800 -0.186100
05/08/2020 +0.0149% 2541.678800 2542.056900 +0.378100
04/08/2020 +0.0032% 2541.597400 2541.678800 +0.081400
03/08/2020 +0.0071% 2541.417700 2541.597400 +0.179700
31/07/2020 +0.0320% 2540.605700 2541.417700 +0.812000
30/07/2020 -0.0285% 2541.328900 2540.605700 -0.723200
29/07/2020 +0.0280% 2540.616400 2541.328900 +0.712500
28/07/2020 -0.0184% 2541.084600 2540.616400 -0.468200
27/07/2020 -0.0308% 2541.868400 2541.084600 -0.783800
24/07/2020 +0.0317% 2541.063400 2541.868400 +0.805000
23/07/2020 +0.0167% 2540.640300 2541.063400 +0.423100
22/07/2020 +0.0089% 2540.415400 2540.640300 +0.224900
21/07/2020 +0.0311% 2539.625200 2540.415400 +0.790200
20/07/2020 -0.0671% 2541.329300 2539.625200 -1.704100
17/07/2020 -0.0486% 2542.563900 2541.329300 -1.234600
15/07/2020 -0.0211% 2543.099900 2542.563900 -0.536000
14/07/2020 +0.0082% 2542.890800 2543.099900 +0.209100
13/07/2020 -0.0005% 2542.902600 2542.890800 -0.011800
10/07/2020 -0.0152% 2543.289900 2542.902600 -0.387300
09/07/2020 -0.0421% 2544.360500 2543.289900 -1.070600
08/07/2020 +0.0019% 2544.312700 2544.360500 +0.047800
07/07/2020 +0.0124% 2543.996100 2544.312700 +0.316600
06/07/2020 +0.0136% 2543.650000 2543.996100 +0.346100
03/07/2020 +0.0059% 2543.499500 2543.650000 +0.150500
02/07/2020 -0.0150% 2543.881300 2543.499500 -0.381800
01/07/2020 +0.0143% 2543.517100 2543.881300 +0.364200
30/06/2020 +0.0001% 2543.514600 2543.517100 +0.002500
26/06/2020 -0.0087% 2543.736100 2543.514600 -0.221500
25/06/2020 +0.0208% 2543.207700 2543.736100 +0.528400
24/06/2020 -0.0131% 2543.540500 2543.207700 -0.332800
23/06/2020 -0.0181% 2544.000100 2543.540500 -0.459600
22/06/2020 -0.0115% 2544.293200 2544.000100 -0.293100
19/06/2020 +0.0464% 2543.113600 2544.293200 +1.179600
18/06/2020 +0.0223% 2542.547200 2543.113600 +0.566400
17/06/2020 +0.0406% 2541.515200 2542.547200 +1.032000
16/06/2020 -0.0247% 2542.143900 2541.515200 -0.628700
15/06/2020 +0.0033% 2542.059100 2542.143900 +0.084800
12/06/2020 -0.0093% 2542.295700 2542.059100 -0.236600
11/06/2020 +0.0015% 2542.258600 2542.295700 +0.037100
10/06/2020 +0.0338% 2541.398600 2542.258600 +0.860000
09/06/2020 +0.0118% 2541.099100 2541.398600 +0.299500
08/06/2020 -0.0134% 2541.440100 2541.099100 -0.341000
05/06/2020 -0.0126% 2541.760200 2541.440100 -0.320100
04/06/2020 -0.0393% 2542.760300 2541.760200 -1.000100
03/06/2020 -0.0160% 2543.168100 2542.760300 -0.407800
02/06/2020 +0.0012% 2543.137900 2543.168100 +0.030200
01/06/2020 -0.0044% 2543.248600 2543.137900 -0.110700
29/05/2020 +0.0238% 2542.642500 2543.248600 +0.606100
28/05/2020 +0.0546% 2541.253600 2542.642500 +1.388900
27/05/2020 -0.0530% 2542.599700 2541.253600 -1.346100
26/05/2020 -0.0293% 2543.344800 2542.599700 -0.745100
25/05/2020 +0.0168% 2542.918000 2543.344800 +0.426800
22/05/2020 +0.0160% 2542.511600 2542.918000 +0.406400
20/05/2020 +0.0114% 2542.220600 2542.511600 +0.291000
19/05/2020 +0.0215% 2541.673400 2542.220600 +0.547200
18/05/2020 +0.0280% 2540.961300 2541.673400 +0.712100
15/05/2020 +0.0310% 2540.174500 2540.961300 +0.786800
14/05/2020 +0.0480% 2538.954500 2540.174500 +1.220000
13/05/2020 +0.0190% 2538.471600 2538.954500 +0.482900
12/05/2020 +0.0406% 2537.440900 2538.471600 +1.030700
11/05/2020 +0.0166% 2537.020200 2537.440900 +0.420700
08/05/2020 +0.0318% 2536.214800 2537.020200 +0.805400
07/05/2020 +0.0100% 2535.962100 2536.214800 +0.252700
06/05/2020 +0.0209% 2535.431500 2535.962100 +0.530600
05/05/2020 +0.0307% 2534.653800 2535.431500 +0.777700
04/05/2020 +0.0388% 2533.670400 2534.653800 +0.983400
30/04/2020 +0.0333% 2532.826100 2533.670400 +0.844300
29/04/2020 -0.0071% 2533.006900 2532.826100 -0.180800
28/04/2020 -0.0015% 2533.045300 2533.006900 -0.038400
27/04/2020 +0.0227% 2532.469100 2533.045300 +0.576200
24/04/2020 +0.0254% 2531.825900 2532.469100 +0.643200
23/04/2020 +0.0022% 2531.769900 2531.825900 +0.056000
22/04/2020 +0.0114% 2531.481200 2531.769900 +0.288700
Mostrando 1301 - 1400 de 1477 registros
Volver al Detalle Ver Historial