Rentabilidades Diarias

AHORRO A PLAZO

RUN: 8755-6 | Serie: A
Estadísticas del Período
Promedio
0.0038%
Máximo
0.0930%
Mínimo
-0.0758%
Total Días
100
Días +
50
Días -
50
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
28/12/2020 +0.0204% 2550.775300 2551.295400 +0.520100
24/12/2020 -0.0066% 2550.942500 2550.775300 -0.167200
23/12/2020 -0.0182% 2551.407700 2550.942500 -0.465200
22/12/2020 -0.0140% 2551.764500 2551.407700 -0.356800
21/12/2020 -0.0104% 2552.029300 2551.764500 -0.264800
18/12/2020 -0.0046% 2552.145600 2552.029300 -0.116300
17/12/2020 +0.0079% 2551.943600 2552.145600 +0.202000
16/12/2020 +0.0112% 2551.657800 2551.943600 +0.285800
15/12/2020 -0.0136% 2552.004200 2551.657800 -0.346400
14/12/2020 +0.0254% 2551.356500 2552.004200 +0.647700
11/12/2020 -0.0006% 2551.370600 2551.356500 -0.014100
10/12/2020 -0.0008% 2551.391700 2551.370600 -0.021100
09/12/2020 +0.0035% 2551.301900 2551.391700 +0.089800
07/12/2020 -0.0758% 2553.236700 2551.301900 -1.934800
04/12/2020 +0.0116% 2552.939600 2553.236700 +0.297100
03/12/2020 +0.0074% 2552.750100 2552.939600 +0.189500
02/12/2020 +0.0172% 2552.311500 2552.750100 +0.438600
01/12/2020 +0.0051% 2552.181500 2552.311500 +0.130000
30/11/2020 +0.0077% 2551.985200 2552.181500 +0.196300
27/11/2020 -0.0032% 2552.066700 2551.985200 -0.081500
26/11/2020 -0.0021% 2552.121400 2552.066700 -0.054700
25/11/2020 -0.0041% 2552.226500 2552.121400 -0.105100
24/11/2020 +0.0172% 2551.787000 2552.226500 +0.439500
23/11/2020 -0.0017% 2551.829200 2551.787000 -0.042200
20/11/2020 +0.0237% 2551.224100 2551.829200 +0.605100
19/11/2020 -0.0008% 2551.243400 2551.224100 -0.019300
18/11/2020 -0.0061% 2551.398500 2551.243400 -0.155100
17/11/2020 +0.0263% 2550.728200 2551.398500 +0.670300
16/11/2020 +0.0207% 2550.200300 2550.728200 +0.527900
13/11/2020 +0.0051% 2550.070600 2550.200300 +0.129700
12/11/2020 +0.0283% 2549.349400 2550.070600 +0.721200
11/11/2020 +0.0168% 2548.921500 2549.349400 +0.427900
10/11/2020 +0.0190% 2548.437100 2548.921500 +0.484400
09/11/2020 -0.0322% 2549.258900 2548.437100 -0.821800
06/11/2020 +0.0930% 2546.890100 2549.258900 +2.368800
05/11/2020 +0.0244% 2546.270000 2546.890100 +0.620100
04/11/2020 +0.0051% 2546.138900 2546.270000 +0.131100
03/11/2020 +0.0306% 2545.359600 2546.138900 +0.779300
02/11/2020 -0.0010% 2545.385600 2545.359600 -0.026000
30/10/2020 +0.0035% 2545.295600 2545.385600 +0.090000
29/10/2020 +0.0007% 2545.277200 2545.295600 +0.018400
28/10/2020 +0.0195% 2544.780900 2545.277200 +0.496300
27/10/2020 -0.0002% 2544.787000 2544.780900 -0.006100
26/10/2020 +0.0041% 2544.683000 2544.787000 +0.104000
23/10/2020 +0.0141% 2544.323600 2544.683000 +0.359400
22/10/2020 +0.0076% 2544.130900 2544.323600 +0.192700
21/10/2020 +0.0106% 2543.861700 2544.130900 +0.269200
20/10/2020 -0.0046% 2543.978400 2543.861700 -0.116700
19/10/2020 -0.0044% 2544.090400 2543.978400 -0.112000
16/10/2020 +0.0189% 2543.609500 2544.090400 +0.480900
15/10/2020 -0.0011% 2543.636600 2543.609500 -0.027100
14/10/2020 +0.0029% 2543.563400 2543.636600 +0.073200
13/10/2020 +0.0225% 2542.990900 2543.563400 +0.572500
09/10/2020 +0.0019% 2542.943700 2542.990900 +0.047200
08/10/2020 +0.0483% 2541.715600 2542.943700 +1.228100
07/10/2020 -0.0030% 2541.792400 2541.715600 -0.076800
06/10/2020 -0.0029% 2541.866500 2541.792400 -0.074100
05/10/2020 -0.0119% 2542.170000 2541.866500 -0.303500
02/10/2020 +0.0233% 2541.576500 2542.170000 +0.593500
01/10/2020 +0.0310% 2540.788800 2541.576500 +0.787700
30/09/2020 -0.0143% 2541.151700 2540.788800 -0.362900
29/09/2020 -0.0163% 2541.566500 2541.151700 -0.414800
28/09/2020 -0.0225% 2542.137200 2541.566500 -0.570700
25/09/2020 -0.0008% 2542.157100 2542.137200 -0.019900
24/09/2020 -0.0312% 2542.950400 2542.157100 -0.793300
23/09/2020 -0.0019% 2542.997700 2542.950400 -0.047300
22/09/2020 -0.0040% 2543.099100 2542.997700 -0.101400
21/09/2020 -0.0030% 2543.175600 2543.099100 -0.076500
17/09/2020 -0.0022% 2543.232600 2543.175600 -0.057000
16/09/2020 +0.0085% 2543.017400 2543.232600 +0.215200
15/09/2020 -0.0043% 2543.125600 2543.017400 -0.108200
14/09/2020 -0.0052% 2543.256700 2543.125600 -0.131100
11/09/2020 -0.0129% 2543.585200 2543.256700 -0.328500
10/09/2020 -0.0055% 2543.725300 2543.585200 -0.140100
09/09/2020 -0.0012% 2543.756200 2543.725300 -0.030900
08/09/2020 -0.0018% 2543.800800 2543.756200 -0.044600
07/09/2020 -0.0026% 2543.866200 2543.800800 -0.065400
04/09/2020 +0.0100% 2543.611000 2543.866200 +0.255200
03/09/2020 +0.0195% 2543.115400 2543.611000 +0.495600
02/09/2020 -0.0284% 2543.839000 2543.115400 -0.723600
01/09/2020 +0.0374% 2542.886600 2543.839000 +0.952400
31/08/2020 -0.0072% 2543.068700 2542.886600 -0.182100
28/08/2020 -0.0162% 2543.480800 2543.068700 -0.412100
27/08/2020 +0.0074% 2543.292400 2543.480800 +0.188400
26/08/2020 +0.0296% 2542.538500 2543.292400 +0.753900
25/08/2020 +0.0138% 2542.187300 2542.538500 +0.351200
24/08/2020 +0.0030% 2542.111400 2542.187300 +0.075900
21/08/2020 +0.0155% 2541.717600 2542.111400 +0.393800
20/08/2020 +0.0167% 2541.292400 2541.717600 +0.425200
19/08/2020 +0.0066% 2541.123500 2541.292400 +0.168900
18/08/2020 -0.0035% 2541.213700 2541.123500 -0.090200
17/08/2020 -0.0084% 2541.426300 2541.213700 -0.212600
14/08/2020 +0.0076% 2541.233300 2541.426300 +0.193000
13/08/2020 +0.0096% 2540.989000 2541.233300 +0.244300
12/08/2020 -0.0146% 2541.360900 2540.989000 -0.371900
11/08/2020 -0.0143% 2541.723900 2541.360900 -0.363000
10/08/2020 -0.0002% 2541.730100 2541.723900 -0.006200
07/08/2020 -0.0055% 2541.870800 2541.730100 -0.140700
06/08/2020 -0.0073% 2542.056900 2541.870800 -0.186100
05/08/2020 +0.0149% 2541.678800 2542.056900 +0.378100
Mostrando 1201 - 1300 de 1448 registros
Volver al Detalle Ver Historial