Rentabilidades Diarias
AHORRO A PLAZO
RUN: 8755-6 | Serie: AEstadísticas del Período
Promedio
0.0059%
Máximo
0.0930%
Mínimo
-0.0758%
Total Días
100
Días +
58
Días -
42
Filtros
Rentabilidades Diarias
1507 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 22/03/2021 | -0.0132% | 2560.759200 | 2560.420500 | -0.338700 |
| 19/03/2021 | +0.0115% | 2560.464400 | 2560.759200 | +0.294800 |
| 18/03/2021 | -0.0410% | 2561.513500 | 2560.464400 | -1.049100 |
| 17/03/2021 | -0.0223% | 2562.086000 | 2561.513500 | -0.572500 |
| 16/03/2021 | -0.0045% | 2562.200100 | 2562.086000 | -0.114100 |
| 15/03/2021 | -0.0199% | 2562.710400 | 2562.200100 | -0.510300 |
| 12/03/2021 | -0.0298% | 2563.475100 | 2562.710400 | -0.764700 |
| 11/03/2021 | +0.0082% | 2563.264100 | 2563.475100 | +0.211000 |
| 10/03/2021 | -0.0025% | 2563.327800 | 2563.264100 | -0.063700 |
| 09/03/2021 | +0.0005% | 2563.315900 | 2563.327800 | +0.011900 |
| 08/03/2021 | -0.0439% | 2564.441400 | 2563.315900 | -1.125500 |
| 05/03/2021 | -0.0224% | 2565.016000 | 2564.441400 | -0.574600 |
| 04/03/2021 | +0.0044% | 2564.902500 | 2565.016000 | +0.113500 |
| 03/03/2021 | +0.0029% | 2564.828100 | 2564.902500 | +0.074400 |
| 02/03/2021 | +0.0305% | 2564.045900 | 2564.828100 | +0.782200 |
| 01/03/2021 | +0.0459% | 2562.868000 | 2564.045900 | +1.177900 |
| 26/02/2021 | -0.0071% | 2563.050400 | 2562.868000 | -0.182400 |
| 25/02/2021 | -0.0205% | 2563.576600 | 2563.050400 | -0.526200 |
| 24/02/2021 | -0.0184% | 2564.047400 | 2563.576600 | -0.470800 |
| 23/02/2021 | -0.0248% | 2564.682100 | 2564.047400 | -0.634700 |
| 22/02/2021 | -0.0307% | 2565.468500 | 2564.682100 | -0.786400 |
| 19/02/2021 | -0.0382% | 2566.448500 | 2565.468500 | -0.980000 |
| 18/02/2021 | -0.0102% | 2566.711300 | 2566.448500 | -0.262800 |
| 17/02/2021 | -0.0083% | 2566.923100 | 2566.711300 | -0.211800 |
| 16/02/2021 | -0.0013% | 2566.956600 | 2566.923100 | -0.033500 |
| 15/02/2021 | +0.0557% | 2565.526300 | 2566.956600 | +1.430300 |
| 12/02/2021 | +0.0176% | 2565.075300 | 2565.526300 | +0.451000 |
| 11/02/2021 | +0.0544% | 2563.679700 | 2565.075300 | +1.395600 |
| 10/02/2021 | +0.0468% | 2562.479900 | 2563.679700 | +1.199800 |
| 09/02/2021 | +0.0334% | 2561.625400 | 2562.479900 | +0.854500 |
| 08/02/2021 | +0.0533% | 2560.259300 | 2561.625400 | +1.366100 |
| 05/02/2021 | -0.0037% | 2560.354000 | 2560.259300 | -0.094700 |
| 04/02/2021 | +0.0293% | 2559.604300 | 2560.354000 | +0.749700 |
| 03/02/2021 | +0.0218% | 2559.045300 | 2559.604300 | +0.559000 |
| 02/02/2021 | +0.0325% | 2558.213500 | 2559.045300 | +0.831800 |
| 01/02/2021 | +0.0125% | 2557.893500 | 2558.213500 | +0.320000 |
| 29/01/2021 | +0.0027% | 2557.823800 | 2557.893500 | +0.069700 |
| 28/01/2021 | +0.0144% | 2557.454800 | 2557.823800 | +0.369000 |
| 27/01/2021 | +0.0065% | 2557.288100 | 2557.454800 | +0.166700 |
| 26/01/2021 | +0.0257% | 2556.629800 | 2557.288100 | +0.658300 |
| 25/01/2021 | +0.0288% | 2555.894800 | 2556.629800 | +0.735000 |
| 22/01/2021 | +0.0169% | 2555.462700 | 2555.894800 | +0.432100 |
| 21/01/2021 | +0.0019% | 2555.413100 | 2555.462700 | +0.049600 |
| 20/01/2021 | +0.0124% | 2555.095300 | 2555.413100 | +0.317800 |
| 19/01/2021 | +0.0452% | 2553.941400 | 2555.095300 | +1.153900 |
| 18/01/2021 | +0.0009% | 2553.919300 | 2553.941400 | +0.022100 |
| 15/01/2021 | +0.0170% | 2553.485300 | 2553.919300 | +0.434000 |
| 14/01/2021 | -0.0145% | 2553.856200 | 2553.485300 | -0.370900 |
| 13/01/2021 | +0.0320% | 2553.037900 | 2553.856200 | +0.818300 |
| 12/01/2021 | +0.0124% | 2552.721000 | 2553.037900 | +0.316900 |
| 11/01/2021 | -0.0053% | 2552.855400 | 2552.721000 | -0.134400 |
| 08/01/2021 | +0.0245% | 2552.231100 | 2552.855400 | +0.624300 |
| 07/01/2021 | -0.0307% | 2553.014700 | 2552.231100 | -0.783600 |
| 06/01/2021 | +0.0283% | 2552.291400 | 2553.014700 | +0.723300 |
| 05/01/2021 | +0.0023% | 2552.233300 | 2552.291400 | +0.058100 |
| 04/01/2021 | +0.0656% | 2550.560100 | 2552.233300 | +1.673200 |
| 31/12/2020 | -0.0051% | 2550.689300 | 2550.560100 | -0.129200 |
| 30/12/2020 | -0.0034% | 2550.776900 | 2550.689300 | -0.087600 |
| 29/12/2020 | -0.0203% | 2551.295400 | 2550.776900 | -0.518500 |
| 28/12/2020 | +0.0204% | 2550.775300 | 2551.295400 | +0.520100 |
| 24/12/2020 | -0.0066% | 2550.942500 | 2550.775300 | -0.167200 |
| 23/12/2020 | -0.0182% | 2551.407700 | 2550.942500 | -0.465200 |
| 22/12/2020 | -0.0140% | 2551.764500 | 2551.407700 | -0.356800 |
| 21/12/2020 | -0.0104% | 2552.029300 | 2551.764500 | -0.264800 |
| 18/12/2020 | -0.0046% | 2552.145600 | 2552.029300 | -0.116300 |
| 17/12/2020 | +0.0079% | 2551.943600 | 2552.145600 | +0.202000 |
| 16/12/2020 | +0.0112% | 2551.657800 | 2551.943600 | +0.285800 |
| 15/12/2020 | -0.0136% | 2552.004200 | 2551.657800 | -0.346400 |
| 14/12/2020 | +0.0254% | 2551.356500 | 2552.004200 | +0.647700 |
| 11/12/2020 | -0.0006% | 2551.370600 | 2551.356500 | -0.014100 |
| 10/12/2020 | -0.0008% | 2551.391700 | 2551.370600 | -0.021100 |
| 09/12/2020 | +0.0035% | 2551.301900 | 2551.391700 | +0.089800 |
| 07/12/2020 | -0.0758% | 2553.236700 | 2551.301900 | -1.934800 |
| 04/12/2020 | +0.0116% | 2552.939600 | 2553.236700 | +0.297100 |
| 03/12/2020 | +0.0074% | 2552.750100 | 2552.939600 | +0.189500 |
| 02/12/2020 | +0.0172% | 2552.311500 | 2552.750100 | +0.438600 |
| 01/12/2020 | +0.0051% | 2552.181500 | 2552.311500 | +0.130000 |
| 30/11/2020 | +0.0077% | 2551.985200 | 2552.181500 | +0.196300 |
| 27/11/2020 | -0.0032% | 2552.066700 | 2551.985200 | -0.081500 |
| 26/11/2020 | -0.0021% | 2552.121400 | 2552.066700 | -0.054700 |
| 25/11/2020 | -0.0041% | 2552.226500 | 2552.121400 | -0.105100 |
| 24/11/2020 | +0.0172% | 2551.787000 | 2552.226500 | +0.439500 |
| 23/11/2020 | -0.0017% | 2551.829200 | 2551.787000 | -0.042200 |
| 20/11/2020 | +0.0237% | 2551.224100 | 2551.829200 | +0.605100 |
| 19/11/2020 | -0.0008% | 2551.243400 | 2551.224100 | -0.019300 |
| 18/11/2020 | -0.0061% | 2551.398500 | 2551.243400 | -0.155100 |
| 17/11/2020 | +0.0263% | 2550.728200 | 2551.398500 | +0.670300 |
| 16/11/2020 | +0.0207% | 2550.200300 | 2550.728200 | +0.527900 |
| 13/11/2020 | +0.0051% | 2550.070600 | 2550.200300 | +0.129700 |
| 12/11/2020 | +0.0283% | 2549.349400 | 2550.070600 | +0.721200 |
| 11/11/2020 | +0.0168% | 2548.921500 | 2549.349400 | +0.427900 |
| 10/11/2020 | +0.0190% | 2548.437100 | 2548.921500 | +0.484400 |
| 09/11/2020 | -0.0322% | 2549.258900 | 2548.437100 | -0.821800 |
| 06/11/2020 | +0.0930% | 2546.890100 | 2549.258900 | +2.368800 |
| 05/11/2020 | +0.0244% | 2546.270000 | 2546.890100 | +0.620100 |
| 04/11/2020 | +0.0051% | 2546.138900 | 2546.270000 | +0.131100 |
| 03/11/2020 | +0.0306% | 2545.359600 | 2546.138900 | +0.779300 |
| 02/11/2020 | -0.0010% | 2545.385600 | 2545.359600 | -0.026000 |
| 30/10/2020 | +0.0035% | 2545.295600 | 2545.385600 | +0.090000 |
| 29/10/2020 | +0.0007% | 2545.277200 | 2545.295600 | +0.018400 |
Mostrando 1201 -
1300
de 1507 registros