Rentabilidades Diarias

AHORRO A PLAZO

RUN: 8755-6 | Serie: A
Estadísticas del Período
Promedio
-0.0200%
Máximo
0.0905%
Mínimo
-0.2312%
Total Días
100
Días +
36
Días -
64
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
14/10/2021 -0.0395% 2486.696300 2485.715000 -0.981300
13/10/2021 -0.2312% 2492.453300 2486.696300 -5.757000
12/10/2021 -0.0072% 2492.633800 2492.453300 -0.180500
08/10/2021 -0.0281% 2493.333100 2492.633800 -0.699300
07/10/2021 -0.1004% 2495.838500 2493.333100 -2.505400
06/10/2021 -0.0671% 2497.513000 2495.838500 -1.674500
05/10/2021 -0.0680% 2499.210700 2497.513000 -1.697700
04/10/2021 -0.0732% 2501.041100 2499.210700 -1.830400
01/10/2021 -0.0594% 2502.527900 2501.041100 -1.486800
30/09/2021 -0.0100% 2502.778000 2502.527900 -0.250100
29/09/2021 -0.0265% 2503.440100 2502.778000 -0.662100
28/09/2021 -0.0478% 2504.637300 2503.440100 -1.197200
27/09/2021 -0.0342% 2505.495000 2504.637300 -0.857700
24/09/2021 -0.0856% 2507.641600 2505.495000 -2.146600
23/09/2021 -0.0327% 2508.462900 2507.641600 -0.821300
22/09/2021 +0.0579% 2507.012000 2508.462900 +1.450900
21/09/2021 -0.0236% 2507.604000 2507.012000 -0.592000
20/09/2021 +0.0548% 2506.230700 2507.604000 +1.373300
16/09/2021 -0.0287% 2506.949800 2506.230700 -0.719100
15/09/2021 +0.0905% 2504.681100 2506.949800 +2.268700
14/09/2021 +0.0137% 2504.339100 2504.681100 +0.342000
13/09/2021 +0.0487% 2503.119200 2504.339100 +1.219900
10/09/2021 -0.0679% 2504.818900 2503.119200 -1.699700
09/09/2021 -0.1167% 2507.744700 2504.818900 -2.925800
08/09/2021 -0.0979% 2510.201000 2507.744700 -2.456300
07/09/2021 -0.1159% 2513.112400 2510.201000 -2.911400
06/09/2021 +0.0731% 2511.275500 2513.112400 +1.836900
03/09/2021 +0.0124% 2510.964100 2511.275500 +0.311400
02/09/2021 -0.1238% 2514.075200 2510.964100 -3.111100
01/09/2021 -0.2065% 2519.272200 2514.075200 -5.197000
31/08/2021 -0.0080% 2519.474400 2519.272200 -0.202200
30/08/2021 +0.0261% 2518.815900 2519.474400 +0.658500
27/08/2021 +0.0036% 2518.726300 2518.815900 +0.089600
26/08/2021 +0.0170% 2518.297200 2518.726300 +0.429100
25/08/2021 +0.0071% 2518.118600 2518.297200 +0.178600
24/08/2021 +0.0411% 2517.084000 2518.118600 +1.034600
23/08/2021 -0.0352% 2517.969700 2517.084000 -0.885700
20/08/2021 +0.0316% 2517.174500 2517.969700 +0.795200
19/08/2021 -0.0245% 2517.792300 2517.174500 -0.617800
18/08/2021 -0.0378% 2518.744600 2517.792300 -0.952300
17/08/2021 -0.0095% 2518.984600 2518.744600 -0.240000
16/08/2021 +0.0196% 2518.491300 2518.984600 +0.493300
13/08/2021 +0.0529% 2517.159200 2518.491300 +1.332100
12/08/2021 +0.0098% 2516.911400 2517.159200 +0.247800
11/08/2021 +0.0665% 2515.238500 2516.911400 +1.672900
10/08/2021 -0.0314% 2516.029500 2515.238500 -0.791000
09/08/2021 -0.0172% 2516.462300 2516.029500 -0.432800
06/08/2021 +0.0839% 2514.351300 2516.462300 +2.111000
05/08/2021 +0.0234% 2513.762400 2514.351300 +0.588900
04/08/2021 +0.0084% 2513.551400 2513.762400 +0.211000
03/08/2021 +0.0176% 2513.107900 2513.551400 +0.443500
02/08/2021 +0.0041% 2513.003700 2513.107900 +0.104200
30/07/2021 +0.0777% 2511.051800 2513.003700 +1.951900
29/07/2021 +0.0029% 2510.978700 2511.051800 +0.073100
28/07/2021 -0.1136% 2513.833200 2510.978700 -2.854500
27/07/2021 -0.0572% 2515.272100 2513.833200 -1.438900
26/07/2021 +0.0471% 2514.087700 2515.272100 +1.184400
23/07/2021 +0.0042% 2513.982100 2514.087700 +0.105600
22/07/2021 -0.0128% 2514.304700 2513.982100 -0.322600
21/07/2021 -0.0300% 2515.059900 2514.304700 -0.755200
20/07/2021 +0.0361% 2514.152500 2515.059900 +0.907400
19/07/2021 +0.0782% 2512.186500 2514.152500 +1.966000
15/07/2021 +0.0282% 2511.477500 2512.186500 +0.709000
14/07/2021 +0.0511% 2510.194000 2511.477500 +1.283500
13/07/2021 -0.0124% 2510.506300 2510.194000 -0.312300
12/07/2021 -0.0016% 2510.547000 2510.506300 -0.040700
09/07/2021 -0.0031% 2510.624900 2510.547000 -0.077900
08/07/2021 -0.0114% 2510.911100 2510.624900 -0.286200
07/07/2021 -0.0562% 2512.321600 2510.911100 -1.410500
06/07/2021 -0.0566% 2513.744500 2512.321600 -1.422900
05/07/2021 -0.1146% 2516.626200 2513.744500 -2.881700
02/07/2021 -0.0574% 2518.071800 2516.626200 -1.445600
01/07/2021 -0.0200% 2518.575100 2518.071800 -0.503300
30/06/2021 -0.0619% 2520.134600 2518.575100 -1.559500
29/06/2021 -0.1025% 2522.718300 2520.134600 -2.583700
25/06/2021 -0.0396% 2523.717800 2522.718300 -0.999500
24/06/2021 -0.0533% 2525.064200 2523.717800 -1.346400
23/06/2021 -0.0400% 2526.073700 2525.064200 -1.009500
22/06/2021 -0.0517% 2527.380000 2526.073700 -1.306300
18/06/2021 -0.0476% 2528.584500 2527.380000 -1.204500
17/06/2021 -0.0231% 2529.167500 2528.584500 -0.583000
16/06/2021 -0.0028% 2529.238500 2529.167500 -0.071000
15/06/2021 -0.0684% 2530.969400 2529.238500 -1.730900
14/06/2021 +0.0370% 2530.032000 2530.969400 +0.937400
11/06/2021 -0.0061% 2530.187600 2530.032000 -0.155600
10/06/2021 -0.0127% 2530.508200 2530.187600 -0.320600
09/06/2021 -0.0096% 2530.752000 2530.508200 -0.243800
08/06/2021 +0.0223% 2530.186900 2530.752000 +0.565100
07/06/2021 -0.0424% 2531.258900 2530.186900 -1.072000
04/06/2021 -0.0919% 2533.587000 2531.258900 -2.328100
03/06/2021 -0.0636% 2535.199200 2533.587000 -1.612200
02/06/2021 -0.0146% 2535.569700 2535.199200 -0.370500
01/06/2021 -0.0151% 2535.953700 2535.569700 -0.384000
31/05/2021 +0.0442% 2534.833500 2535.953700 +1.120200
28/05/2021 +0.0673% 2533.127300 2534.833500 +1.706200
27/05/2021 +0.0536% 2531.770800 2533.127300 +1.356500
26/05/2021 +0.0041% 2531.667500 2531.770800 +0.103300
25/05/2021 -0.0810% 2533.720100 2531.667500 -2.052600
24/05/2021 -0.0507% 2535.005700 2533.720100 -1.285600
20/05/2021 -0.0382% 2535.974800 2535.005700 -0.969100
Mostrando 1001 - 1100 de 1448 registros
Volver al Detalle Ver Historial