Rentabilidades Diarias

AHORRO A PLAZO

RUN: 8755-6 | Serie: A
Estadísticas del Período
Promedio
0.0314%
Máximo
0.3055%
Mínimo
-0.3535%
Total Días
100
Días +
70
Días -
30
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
07/03/2022 +0.2959% 2557.389600 2564.969400 +7.579800
04/03/2022 +0.0607% 2555.838400 2557.389600 +1.551200
03/03/2022 -0.0014% 2555.875000 2555.838400 -0.036600
02/03/2022 +0.0515% 2554.559700 2555.875000 +1.315300
01/03/2022 +0.1045% 2551.892700 2554.559700 +2.667000
28/02/2022 +0.0495% 2550.628900 2551.892700 +1.263800
25/02/2022 +0.0088% 2550.404700 2550.628900 +0.224200
24/02/2022 +0.1237% 2547.252000 2550.404700 +3.152700
23/02/2022 +0.1691% 2542.949300 2547.252000 +4.302700
22/02/2022 +0.0324% 2542.126000 2542.949300 +0.823300
21/02/2022 +0.0780% 2540.142800 2542.126000 +1.983200
18/02/2022 +0.0289% 2539.409900 2540.142800 +0.732900
17/02/2022 -0.0124% 2539.725300 2539.409900 -0.315400
16/02/2022 +0.0051% 2539.595100 2539.725300 +0.130200
15/02/2022 -0.0138% 2539.945800 2539.595100 -0.350700
14/02/2022 +0.1530% 2536.063100 2539.945800 +3.882700
11/02/2022 -0.0857% 2538.238500 2536.063100 -2.175400
10/02/2022 +0.0358% 2537.329800 2538.238500 +0.908700
09/02/2022 -0.0197% 2537.829200 2537.329800 -0.499400
08/02/2022 +0.3055% 2530.087800 2537.829200 +7.741400
07/02/2022 +0.0362% 2529.172900 2530.087800 +0.914900
04/02/2022 +0.0522% 2527.853800 2529.172900 +1.319100
03/02/2022 +0.0009% 2527.832200 2527.853800 +0.021600
02/02/2022 -0.0098% 2528.080200 2527.832200 -0.248000
01/02/2022 +0.0616% 2526.522800 2528.080200 +1.557400
31/01/2022 +0.0689% 2524.783700 2526.522800 +1.739100
28/01/2022 +0.0432% 2523.693700 2524.783700 +1.090000
27/01/2022 -0.3535% 2532.631700 2523.693700 -8.938000
26/01/2022 +0.0484% 2531.405500 2532.631700 +1.226200
25/01/2022 +0.0442% 2530.286300 2531.405500 +1.119200
24/01/2022 +0.1031% 2527.678300 2530.286300 +2.608000
21/01/2022 +0.0982% 2525.196200 2527.678300 +2.482100
20/01/2022 +0.0126% 2524.878000 2525.196200 +0.318200
19/01/2022 -0.0154% 2525.266900 2524.878000 -0.388900
18/01/2022 -0.0078% 2525.463900 2525.266900 -0.197000
17/01/2022 +0.0561% 2524.047900 2525.463900 +1.416000
14/01/2022 -0.0100% 2524.299900 2524.047900 -0.252000
13/01/2022 +0.0197% 2523.803200 2524.299900 +0.496700
12/01/2022 +0.0705% 2522.025200 2523.803200 +1.778000
11/01/2022 -0.0738% 2523.887700 2522.025200 -1.862500
10/01/2022 +0.0376% 2522.937700 2523.887700 +0.950000
07/01/2022 +0.1271% 2519.732100 2522.937700 +3.205600
06/01/2022 -0.0100% 2519.984800 2519.732100 -0.252700
05/01/2022 -0.0438% 2521.088100 2519.984800 -1.103300
04/01/2022 +0.0024% 2521.026400 2521.088100 +0.061700
03/01/2022 +0.0324% 2520.209400 2521.026400 +0.817000
31/12/2021 +0.0129% 2519.884100 2520.209400 +0.325300
30/12/2021 +0.0220% 2519.330300 2519.884100 +0.553800
29/12/2021 -0.0163% 2519.741500 2519.330300 -0.411200
28/12/2021 -0.0033% 2519.824700 2519.741500 -0.083200
27/12/2021 +0.0544% 2518.455500 2519.824700 +1.369200
24/12/2021 +0.1086% 2515.722700 2518.455500 +2.732800
23/12/2021 +0.0486% 2514.499900 2515.722700 +1.222800
22/12/2021 +0.0622% 2512.936700 2514.499900 +1.563200
21/12/2021 +0.0466% 2511.764800 2512.936700 +1.171900
20/12/2021 +0.0333% 2510.929700 2511.764800 +0.835100
17/12/2021 -0.0437% 2512.027200 2510.929700 -1.097500
16/12/2021 -0.0288% 2512.751400 2512.027200 -0.724200
15/12/2021 -0.1340% 2516.121800 2512.751400 -3.370400
14/12/2021 -0.1091% 2518.867300 2516.121800 -2.745500
13/12/2021 +0.0207% 2518.345300 2518.867300 +0.522000
10/12/2021 +0.0010% 2518.318900 2518.345300 +0.026400
09/12/2021 +0.0248% 2517.695400 2518.318900 +0.623500
07/12/2021 +0.0473% 2516.504200 2517.695400 +1.191200
06/12/2021 +0.1070% 2513.813000 2516.504200 +2.691200
03/12/2021 +0.0515% 2512.519800 2513.813000 +1.293200
02/12/2021 -0.0347% 2513.392700 2512.519800 -0.872900
01/12/2021 +0.0146% 2513.026800 2513.392700 +0.365900
30/11/2021 +0.0474% 2511.837000 2513.026800 +1.189800
29/11/2021 +0.0286% 2511.118800 2511.837000 +0.718200
26/11/2021 +0.0329% 2510.293300 2511.118800 +0.825500
25/11/2021 -0.0022% 2510.347400 2510.293300 -0.054100
24/11/2021 +0.0309% 2509.571400 2510.347400 +0.776000
23/11/2021 -0.0241% 2510.176400 2509.571400 -0.605000
22/11/2021 +0.1842% 2505.556300 2510.176400 +4.620100
19/11/2021 -0.0285% 2506.270700 2505.556300 -0.714400
18/11/2021 -0.0170% 2506.697800 2506.270700 -0.427100
17/11/2021 +0.0296% 2505.956500 2506.697800 +0.741300
16/11/2021 -0.0628% 2507.529900 2505.956500 -1.573400
15/11/2021 +0.0090% 2507.303400 2507.529900 +0.226500
12/11/2021 +0.0175% 2506.865400 2507.303400 +0.438000
11/11/2021 +0.0150% 2506.490500 2506.865400 +0.374900
10/11/2021 +0.1685% 2502.271600 2506.490500 +4.218900
09/11/2021 -0.0602% 2503.778500 2502.271600 -1.506900
08/11/2021 +0.1529% 2499.952700 2503.778500 +3.825800
05/11/2021 -0.0643% 2501.561400 2499.952700 -1.608700
04/11/2021 +0.0216% 2501.022200 2501.561400 +0.539200
03/11/2021 +0.0126% 2500.706100 2501.022200 +0.316100
02/11/2021 +0.0859% 2498.557900 2500.706100 +2.148200
29/10/2021 +0.0746% 2496.693500 2498.557900 +1.864400
28/10/2021 +0.0439% 2495.597100 2496.693500 +1.096400
27/10/2021 -0.0036% 2495.685800 2495.597100 -0.088700
26/10/2021 +0.1567% 2491.777300 2495.685800 +3.908500
25/10/2021 +0.1779% 2487.349500 2491.777300 +4.427800
22/10/2021 -0.0092% 2487.577200 2487.349500 -0.227700
21/10/2021 -0.0439% 2488.669600 2487.577200 -1.092400
20/10/2021 +0.0167% 2488.253600 2488.669600 +0.416000
19/10/2021 +0.0152% 2487.876500 2488.253600 +0.377100
18/10/2021 +0.0299% 2487.132700 2487.876500 +0.743800
15/10/2021 +0.0570% 2485.715000 2487.132700 +1.417700
Mostrando 901 - 1000 de 1448 registros
Volver al Detalle Ver Historial