Rentabilidades Diarias
AHORRO A PLAZO
RUN: 8755-6 | Serie: AEstadísticas del Período
Promedio
0.0176%
Máximo
0.0807%
Mínimo
-0.0235%
Total Días
100
Días +
85
Días -
15
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 20/08/2025 | -0.0112% | 3285.851800 | 3285.484900 | -0.366900 |
| 19/08/2025 | -0.0074% | 3286.094600 | 3285.851800 | -0.242800 |
| 18/08/2025 | +0.0325% | 3285.027600 | 3286.094600 | +1.067000 |
| 13/08/2025 | +0.0139% | 3284.571300 | 3285.027600 | +0.456300 |
| 12/08/2025 | +0.0036% | 3284.451500 | 3284.571300 | +0.119800 |
| 11/08/2025 | +0.0717% | 3282.099000 | 3284.451500 | +2.352500 |
| 08/08/2025 | +0.0671% | 3279.896700 | 3282.099000 | +2.202300 |
| 07/08/2025 | +0.0277% | 3278.987900 | 3279.896700 | +0.908800 |
| 06/08/2025 | +0.0132% | 3278.554900 | 3278.987900 | +0.433000 |
| 05/08/2025 | +0.0094% | 3278.246000 | 3278.554900 | +0.308900 |
| 04/08/2025 | +0.0349% | 3277.101100 | 3278.246000 | +1.144900 |
| 01/08/2025 | +0.0389% | 3275.825700 | 3277.101100 | +1.275400 |
| 31/07/2025 | +0.0478% | 3274.261000 | 3275.825700 | +1.564700 |
| 30/07/2025 | +0.0450% | 3272.787900 | 3274.261000 | +1.473100 |
| 29/07/2025 | +0.0335% | 3271.691200 | 3272.787900 | +1.096700 |
| 28/07/2025 | +0.0413% | 3270.340900 | 3271.691200 | +1.350300 |
| 25/07/2025 | +0.0047% | 3270.188600 | 3270.340900 | +0.152300 |
| 24/07/2025 | +0.0301% | 3269.205400 | 3270.188600 | +0.983200 |
| 23/07/2025 | +0.0005% | 3269.190600 | 3269.205400 | +0.014800 |
| 22/07/2025 | +0.0363% | 3268.003500 | 3269.190600 | +1.187100 |
| 21/07/2025 | +0.0279% | 3267.091600 | 3268.003500 | +0.911900 |
| 18/07/2025 | +0.0089% | 3266.799300 | 3267.091600 | +0.292300 |
| 17/07/2025 | +0.0110% | 3266.440600 | 3266.799300 | +0.358700 |
| 15/07/2025 | +0.0078% | 3266.187400 | 3266.440600 | +0.253200 |
| 14/07/2025 | +0.0104% | 3265.847100 | 3266.187400 | +0.340300 |
| 11/07/2025 | +0.0188% | 3265.233300 | 3265.847100 | +0.613800 |
| 10/07/2025 | -0.0032% | 3265.336200 | 3265.233300 | -0.102900 |
| 09/07/2025 | -0.0011% | 3265.372600 | 3265.336200 | -0.036400 |
| 08/07/2025 | -0.0006% | 3265.393800 | 3265.372600 | -0.021200 |
| 07/07/2025 | -0.0072% | 3265.630200 | 3265.393800 | -0.236400 |
| 04/07/2025 | +0.0022% | 3265.558300 | 3265.630200 | +0.071900 |
| 03/07/2025 | -0.0010% | 3265.591500 | 3265.558300 | -0.033200 |
| 02/07/2025 | +0.0074% | 3265.348600 | 3265.591500 | +0.242900 |
| 01/07/2025 | +0.0041% | 3265.213100 | 3265.348600 | +0.135500 |
| 30/06/2025 | +0.0252% | 3264.391500 | 3265.213100 | +0.821600 |
| 27/06/2025 | -0.0113% | 3264.759300 | 3264.391500 | -0.367800 |
| 26/06/2025 | +0.0108% | 3264.407300 | 3264.759300 | +0.352000 |
| 25/06/2025 | +0.0132% | 3263.975800 | 3264.407300 | +0.431500 |
| 24/06/2025 | +0.0071% | 3263.744300 | 3263.975800 | +0.231500 |
| 23/06/2025 | +0.0299% | 3262.769800 | 3263.744300 | +0.974500 |
| 19/06/2025 | +0.0140% | 3262.314200 | 3262.769800 | +0.455600 |
| 18/06/2025 | +0.0091% | 3262.017900 | 3262.314200 | +0.296300 |
| 17/06/2025 | +0.0163% | 3261.486500 | 3262.017900 | +0.531400 |
| 16/06/2025 | +0.0160% | 3260.965200 | 3261.486500 | +0.521300 |
| 13/06/2025 | +0.0082% | 3260.698600 | 3260.965200 | +0.266600 |
| 12/06/2025 | +0.0136% | 3260.255400 | 3260.698600 | +0.443200 |
| 11/06/2025 | +0.0052% | 3260.085100 | 3260.255400 | +0.170300 |
| 10/06/2025 | -0.0235% | 3260.849700 | 3260.085100 | -0.764600 |
| 09/06/2025 | +0.0514% | 3259.172900 | 3260.849700 | +1.676800 |
| 06/06/2025 | +0.0155% | 3258.668100 | 3259.172900 | +0.504800 |
| 05/06/2025 | +0.0067% | 3258.451100 | 3258.668100 | +0.217000 |
| 04/06/2025 | +0.0180% | 3257.865700 | 3258.451100 | +0.585400 |
| 03/06/2025 | +0.0062% | 3257.662800 | 3257.865700 | +0.202900 |
| 02/06/2025 | +0.0307% | 3256.661800 | 3257.662800 | +1.001000 |
| 30/05/2025 | +0.0223% | 3255.934900 | 3256.661800 | +0.726900 |
| 29/05/2025 | -0.0022% | 3256.005800 | 3255.934900 | -0.070900 |
| 28/05/2025 | +0.0072% | 3255.770500 | 3256.005800 | +0.235300 |
| 27/05/2025 | -0.0051% | 3255.937000 | 3255.770500 | -0.166500 |
| 26/05/2025 | +0.0299% | 3254.964600 | 3255.937000 | +0.972400 |
| 23/05/2025 | +0.0189% | 3254.349100 | 3254.964600 | +0.615500 |
| 22/05/2025 | +0.0058% | 3254.159600 | 3254.349100 | +0.189500 |
| 20/05/2025 | -0.0057% | 3254.344900 | 3254.159600 | -0.185300 |
| 19/05/2025 | +0.0239% | 3253.566500 | 3254.344900 | +0.778400 |
| 16/05/2025 | +0.0173% | 3253.003500 | 3253.566500 | +0.563000 |
| 15/05/2025 | +0.0131% | 3252.579000 | 3253.003500 | +0.424500 |
| 14/05/2025 | +0.0059% | 3252.386700 | 3252.579000 | +0.192300 |
| 13/05/2025 | -0.0073% | 3252.624800 | 3252.386700 | -0.238100 |
| 12/05/2025 | +0.0176% | 3252.051700 | 3252.624800 | +0.573100 |
| 09/05/2025 | -0.0155% | 3252.556900 | 3252.051700 | -0.505200 |
| 08/05/2025 | +0.0029% | 3252.463800 | 3252.556900 | +0.093100 |
| 07/05/2025 | +0.0119% | 3252.077700 | 3252.463800 | +0.386100 |
| 06/05/2025 | +0.0101% | 3251.750300 | 3252.077700 | +0.327400 |
| 05/05/2025 | +0.0267% | 3250.881800 | 3251.750300 | +0.868500 |
| 02/05/2025 | +0.0311% | 3249.869400 | 3250.881800 | +1.012400 |
| 30/04/2025 | +0.0163% | 3249.339800 | 3249.869400 | +0.529600 |
| 29/04/2025 | +0.0157% | 3248.828100 | 3249.339800 | +0.511700 |
| 28/04/2025 | +0.0446% | 3247.380200 | 3248.828100 | +1.447900 |
| 25/04/2025 | +0.0090% | 3247.089300 | 3247.380200 | +0.290900 |
| 24/04/2025 | -0.0000% | 3247.090700 | 3247.089300 | -0.001400 |
| 23/04/2025 | +0.0113% | 3246.722600 | 3247.090700 | +0.368100 |
| 22/04/2025 | +0.0102% | 3246.390000 | 3246.722600 | +0.332600 |
| 21/04/2025 | +0.0356% | 3245.233800 | 3246.390000 | +1.156200 |
| 17/04/2025 | +0.0285% | 3244.310200 | 3245.233800 | +0.923600 |
| 16/04/2025 | +0.0177% | 3243.736600 | 3244.310200 | +0.573600 |
| 15/04/2025 | +0.0036% | 3243.620100 | 3243.736600 | +0.116500 |
| 14/04/2025 | +0.0523% | 3241.924600 | 3243.620100 | +1.695500 |
| 11/04/2025 | +0.0029% | 3241.831900 | 3241.924600 | +0.092700 |
| 10/04/2025 | +0.0157% | 3241.322600 | 3241.831900 | +0.509300 |
| 09/04/2025 | +0.0009% | 3241.292400 | 3241.322600 | +0.030200 |
| 08/04/2025 | +0.0150% | 3240.807700 | 3241.292400 | +0.484700 |
| 07/04/2025 | +0.0244% | 3240.017300 | 3240.807700 | +0.790400 |
| 04/04/2025 | +0.0807% | 3237.402500 | 3240.017300 | +2.614800 |
| 03/04/2025 | +0.0237% | 3236.636100 | 3237.402500 | +0.766400 |
| 02/04/2025 | +0.0437% | 3235.222600 | 3236.636100 | +1.413500 |
| 01/04/2025 | +0.0368% | 3234.032100 | 3235.222600 | +1.190500 |
| 31/03/2025 | +0.0649% | 3231.933800 | 3234.032100 | +2.098300 |
| 28/03/2025 | +0.0242% | 3231.151600 | 3231.933800 | +0.782200 |
| 27/03/2025 | +0.0399% | 3229.863900 | 3231.151600 | +1.287700 |
| 26/03/2025 | +0.0364% | 3228.687400 | 3229.863900 | +1.176500 |
| 25/03/2025 | +0.0171% | 3228.136100 | 3228.687400 | +0.551300 |
Mostrando 101 -
200
de 1506 registros