Rentabilidades Diarias
AHORRO A PLAZO
RUN: 8755-6 | Serie: AEstadísticas del Período
Promedio
0.0164%
Máximo
0.0807%
Mínimo
-0.0235%
Total Días
100
Días +
84
Días -
16
Filtros
Rentabilidades Diarias
1477 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 07/07/2025 | -0.0072% | 3265.630200 | 3265.393800 | -0.236400 |
| 04/07/2025 | +0.0022% | 3265.558300 | 3265.630200 | +0.071900 |
| 03/07/2025 | -0.0010% | 3265.591500 | 3265.558300 | -0.033200 |
| 02/07/2025 | +0.0074% | 3265.348600 | 3265.591500 | +0.242900 |
| 01/07/2025 | +0.0041% | 3265.213100 | 3265.348600 | +0.135500 |
| 30/06/2025 | +0.0252% | 3264.391500 | 3265.213100 | +0.821600 |
| 27/06/2025 | -0.0113% | 3264.759300 | 3264.391500 | -0.367800 |
| 26/06/2025 | +0.0108% | 3264.407300 | 3264.759300 | +0.352000 |
| 25/06/2025 | +0.0132% | 3263.975800 | 3264.407300 | +0.431500 |
| 24/06/2025 | +0.0071% | 3263.744300 | 3263.975800 | +0.231500 |
| 23/06/2025 | +0.0299% | 3262.769800 | 3263.744300 | +0.974500 |
| 19/06/2025 | +0.0140% | 3262.314200 | 3262.769800 | +0.455600 |
| 18/06/2025 | +0.0091% | 3262.017900 | 3262.314200 | +0.296300 |
| 17/06/2025 | +0.0163% | 3261.486500 | 3262.017900 | +0.531400 |
| 16/06/2025 | +0.0160% | 3260.965200 | 3261.486500 | +0.521300 |
| 13/06/2025 | +0.0082% | 3260.698600 | 3260.965200 | +0.266600 |
| 12/06/2025 | +0.0136% | 3260.255400 | 3260.698600 | +0.443200 |
| 11/06/2025 | +0.0052% | 3260.085100 | 3260.255400 | +0.170300 |
| 10/06/2025 | -0.0235% | 3260.849700 | 3260.085100 | -0.764600 |
| 09/06/2025 | +0.0514% | 3259.172900 | 3260.849700 | +1.676800 |
| 06/06/2025 | +0.0155% | 3258.668100 | 3259.172900 | +0.504800 |
| 05/06/2025 | +0.0067% | 3258.451100 | 3258.668100 | +0.217000 |
| 04/06/2025 | +0.0180% | 3257.865700 | 3258.451100 | +0.585400 |
| 03/06/2025 | +0.0062% | 3257.662800 | 3257.865700 | +0.202900 |
| 02/06/2025 | +0.0307% | 3256.661800 | 3257.662800 | +1.001000 |
| 30/05/2025 | +0.0223% | 3255.934900 | 3256.661800 | +0.726900 |
| 29/05/2025 | -0.0022% | 3256.005800 | 3255.934900 | -0.070900 |
| 28/05/2025 | +0.0072% | 3255.770500 | 3256.005800 | +0.235300 |
| 27/05/2025 | -0.0051% | 3255.937000 | 3255.770500 | -0.166500 |
| 26/05/2025 | +0.0299% | 3254.964600 | 3255.937000 | +0.972400 |
| 23/05/2025 | +0.0189% | 3254.349100 | 3254.964600 | +0.615500 |
| 22/05/2025 | +0.0058% | 3254.159600 | 3254.349100 | +0.189500 |
| 20/05/2025 | -0.0057% | 3254.344900 | 3254.159600 | -0.185300 |
| 19/05/2025 | +0.0239% | 3253.566500 | 3254.344900 | +0.778400 |
| 16/05/2025 | +0.0173% | 3253.003500 | 3253.566500 | +0.563000 |
| 15/05/2025 | +0.0131% | 3252.579000 | 3253.003500 | +0.424500 |
| 14/05/2025 | +0.0059% | 3252.386700 | 3252.579000 | +0.192300 |
| 13/05/2025 | -0.0073% | 3252.624800 | 3252.386700 | -0.238100 |
| 12/05/2025 | +0.0176% | 3252.051700 | 3252.624800 | +0.573100 |
| 09/05/2025 | -0.0155% | 3252.556900 | 3252.051700 | -0.505200 |
| 08/05/2025 | +0.0029% | 3252.463800 | 3252.556900 | +0.093100 |
| 07/05/2025 | +0.0119% | 3252.077700 | 3252.463800 | +0.386100 |
| 06/05/2025 | +0.0101% | 3251.750300 | 3252.077700 | +0.327400 |
| 05/05/2025 | +0.0267% | 3250.881800 | 3251.750300 | +0.868500 |
| 02/05/2025 | +0.0311% | 3249.869400 | 3250.881800 | +1.012400 |
| 30/04/2025 | +0.0163% | 3249.339800 | 3249.869400 | +0.529600 |
| 29/04/2025 | +0.0157% | 3248.828100 | 3249.339800 | +0.511700 |
| 28/04/2025 | +0.0446% | 3247.380200 | 3248.828100 | +1.447900 |
| 25/04/2025 | +0.0090% | 3247.089300 | 3247.380200 | +0.290900 |
| 24/04/2025 | -0.0000% | 3247.090700 | 3247.089300 | -0.001400 |
| 23/04/2025 | +0.0113% | 3246.722600 | 3247.090700 | +0.368100 |
| 22/04/2025 | +0.0102% | 3246.390000 | 3246.722600 | +0.332600 |
| 21/04/2025 | +0.0356% | 3245.233800 | 3246.390000 | +1.156200 |
| 17/04/2025 | +0.0285% | 3244.310200 | 3245.233800 | +0.923600 |
| 16/04/2025 | +0.0177% | 3243.736600 | 3244.310200 | +0.573600 |
| 15/04/2025 | +0.0036% | 3243.620100 | 3243.736600 | +0.116500 |
| 14/04/2025 | +0.0523% | 3241.924600 | 3243.620100 | +1.695500 |
| 11/04/2025 | +0.0029% | 3241.831900 | 3241.924600 | +0.092700 |
| 10/04/2025 | +0.0157% | 3241.322600 | 3241.831900 | +0.509300 |
| 09/04/2025 | +0.0009% | 3241.292400 | 3241.322600 | +0.030200 |
| 08/04/2025 | +0.0150% | 3240.807700 | 3241.292400 | +0.484700 |
| 07/04/2025 | +0.0244% | 3240.017300 | 3240.807700 | +0.790400 |
| 04/04/2025 | +0.0807% | 3237.402500 | 3240.017300 | +2.614800 |
| 03/04/2025 | +0.0237% | 3236.636100 | 3237.402500 | +0.766400 |
| 02/04/2025 | +0.0437% | 3235.222600 | 3236.636100 | +1.413500 |
| 01/04/2025 | +0.0368% | 3234.032100 | 3235.222600 | +1.190500 |
| 31/03/2025 | +0.0649% | 3231.933800 | 3234.032100 | +2.098300 |
| 28/03/2025 | +0.0242% | 3231.151600 | 3231.933800 | +0.782200 |
| 27/03/2025 | +0.0399% | 3229.863900 | 3231.151600 | +1.287700 |
| 26/03/2025 | +0.0364% | 3228.687400 | 3229.863900 | +1.176500 |
| 25/03/2025 | +0.0171% | 3228.136100 | 3228.687400 | +0.551300 |
| 24/03/2025 | +0.0113% | 3227.772800 | 3228.136100 | +0.363300 |
| 21/03/2025 | +0.0246% | 3226.979200 | 3227.772800 | +0.793600 |
| 20/03/2025 | +0.0199% | 3226.337300 | 3226.979200 | +0.641900 |
| 19/03/2025 | -0.0036% | 3226.454100 | 3226.337300 | -0.116800 |
| 18/03/2025 | +0.0013% | 3226.411100 | 3226.454100 | +0.043000 |
| 17/03/2025 | +0.0189% | 3225.801400 | 3226.411100 | +0.609700 |
| 14/03/2025 | +0.0031% | 3225.702600 | 3225.801400 | +0.098800 |
| 13/03/2025 | +0.0009% | 3225.675100 | 3225.702600 | +0.027500 |
| 12/03/2025 | -0.0224% | 3226.398900 | 3225.675100 | -0.723800 |
| 11/03/2025 | +0.0255% | 3225.575000 | 3226.398900 | +0.823900 |
| 10/03/2025 | +0.0595% | 3223.656900 | 3225.575000 | +1.918100 |
| 07/03/2025 | +0.0341% | 3222.556600 | 3223.656900 | +1.100300 |
| 06/03/2025 | -0.0141% | 3223.010600 | 3222.556600 | -0.454000 |
| 05/03/2025 | +0.0090% | 3222.719600 | 3223.010600 | +0.291000 |
| 04/03/2025 | +0.0271% | 3221.846100 | 3222.719600 | +0.873500 |
| 03/03/2025 | +0.0603% | 3219.904900 | 3221.846100 | +1.941200 |
| 28/02/2025 | +0.0371% | 3218.711000 | 3219.904900 | +1.193900 |
| 27/02/2025 | +0.0154% | 3218.214900 | 3218.711000 | +0.496100 |
| 26/02/2025 | +0.0225% | 3217.491700 | 3218.214900 | +0.723200 |
| 25/02/2025 | +0.0139% | 3217.045400 | 3217.491700 | +0.446300 |
| 24/02/2025 | +0.0313% | 3216.037700 | 3217.045400 | +1.007700 |
| 21/02/2025 | -0.0087% | 3216.318100 | 3216.037700 | -0.280400 |
| 20/02/2025 | +0.0075% | 3216.076600 | 3216.318100 | +0.241500 |
| 19/02/2025 | +0.0070% | 3215.850300 | 3216.076600 | +0.226300 |
| 18/02/2025 | +0.0375% | 3214.644100 | 3215.850300 | +1.206200 |
| 17/02/2025 | +0.0708% | 3212.368000 | 3214.644100 | +2.276100 |
| 14/02/2025 | +0.0129% | 3211.954500 | 3212.368000 | +0.413500 |
| 13/02/2025 | -0.0073% | 3212.190300 | 3211.954500 | -0.235800 |
| 12/02/2025 | -0.0012% | 3212.227700 | 3212.190300 | -0.037400 |
Mostrando 101 -
200
de 1477 registros