Rentabilidades Diarias
AHORRO A PLAZO
RUN: 8755-6 | Serie: AEstadísticas del Período
Promedio
0.0211%
Máximo
0.1250%
Mínimo
-0.0315%
Total Días
100
Días +
86
Días -
14
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 24/03/2025 | +0.0113% | 3227.772800 | 3228.136100 | +0.363300 |
| 21/03/2025 | +0.0246% | 3226.979200 | 3227.772800 | +0.793600 |
| 20/03/2025 | +0.0199% | 3226.337300 | 3226.979200 | +0.641900 |
| 19/03/2025 | -0.0036% | 3226.454100 | 3226.337300 | -0.116800 |
| 18/03/2025 | +0.0013% | 3226.411100 | 3226.454100 | +0.043000 |
| 17/03/2025 | +0.0189% | 3225.801400 | 3226.411100 | +0.609700 |
| 14/03/2025 | +0.0031% | 3225.702600 | 3225.801400 | +0.098800 |
| 13/03/2025 | +0.0009% | 3225.675100 | 3225.702600 | +0.027500 |
| 12/03/2025 | -0.0224% | 3226.398900 | 3225.675100 | -0.723800 |
| 11/03/2025 | +0.0255% | 3225.575000 | 3226.398900 | +0.823900 |
| 10/03/2025 | +0.0595% | 3223.656900 | 3225.575000 | +1.918100 |
| 07/03/2025 | +0.0341% | 3222.556600 | 3223.656900 | +1.100300 |
| 06/03/2025 | -0.0141% | 3223.010600 | 3222.556600 | -0.454000 |
| 05/03/2025 | +0.0090% | 3222.719600 | 3223.010600 | +0.291000 |
| 04/03/2025 | +0.0271% | 3221.846100 | 3222.719600 | +0.873500 |
| 03/03/2025 | +0.0603% | 3219.904900 | 3221.846100 | +1.941200 |
| 28/02/2025 | +0.0371% | 3218.711000 | 3219.904900 | +1.193900 |
| 27/02/2025 | +0.0154% | 3218.214900 | 3218.711000 | +0.496100 |
| 26/02/2025 | +0.0225% | 3217.491700 | 3218.214900 | +0.723200 |
| 25/02/2025 | +0.0139% | 3217.045400 | 3217.491700 | +0.446300 |
| 24/02/2025 | +0.0313% | 3216.037700 | 3217.045400 | +1.007700 |
| 21/02/2025 | -0.0087% | 3216.318100 | 3216.037700 | -0.280400 |
| 20/02/2025 | +0.0075% | 3216.076600 | 3216.318100 | +0.241500 |
| 19/02/2025 | +0.0070% | 3215.850300 | 3216.076600 | +0.226300 |
| 18/02/2025 | +0.0375% | 3214.644100 | 3215.850300 | +1.206200 |
| 17/02/2025 | +0.0708% | 3212.368000 | 3214.644100 | +2.276100 |
| 14/02/2025 | +0.0129% | 3211.954500 | 3212.368000 | +0.413500 |
| 13/02/2025 | -0.0073% | 3212.190300 | 3211.954500 | -0.235800 |
| 12/02/2025 | -0.0012% | 3212.227700 | 3212.190300 | -0.037400 |
| 11/02/2025 | +0.0276% | 3211.339800 | 3212.227700 | +0.887900 |
| 10/02/2025 | +0.0752% | 3208.924700 | 3211.339800 | +2.415100 |
| 07/02/2025 | +0.0028% | 3208.835100 | 3208.924700 | +0.089600 |
| 06/02/2025 | +0.0095% | 3208.530100 | 3208.835100 | +0.305000 |
| 05/02/2025 | +0.0109% | 3208.181500 | 3208.530100 | +0.348600 |
| 04/02/2025 | -0.0065% | 3208.389300 | 3208.181500 | -0.207800 |
| 03/02/2025 | +0.0595% | 3206.481300 | 3208.389300 | +1.908000 |
| 31/01/2025 | +0.0302% | 3205.514400 | 3206.481300 | +0.966900 |
| 30/01/2025 | +0.0457% | 3204.051300 | 3205.514400 | +1.463100 |
| 29/01/2025 | -0.0299% | 3205.010900 | 3204.051300 | -0.959600 |
| 28/01/2025 | -0.0193% | 3205.628000 | 3205.010900 | -0.617100 |
| 27/01/2025 | +0.0263% | 3204.786400 | 3205.628000 | +0.841600 |
| 24/01/2025 | -0.0090% | 3205.075300 | 3204.786400 | -0.288900 |
| 23/01/2025 | +0.0110% | 3204.722600 | 3205.075300 | +0.352700 |
| 22/01/2025 | +0.0180% | 3204.147200 | 3204.722600 | +0.575400 |
| 21/01/2025 | +0.0071% | 3203.919000 | 3204.147200 | +0.228200 |
| 20/01/2025 | +0.0218% | 3203.219700 | 3203.919000 | +0.699300 |
| 17/01/2025 | -0.0101% | 3203.542000 | 3203.219700 | -0.322300 |
| 16/01/2025 | +0.0387% | 3202.302400 | 3203.542000 | +1.239600 |
| 15/01/2025 | +0.0319% | 3201.280100 | 3202.302400 | +1.022300 |
| 14/01/2025 | +0.0514% | 3199.636300 | 3201.280100 | +1.643800 |
| 13/01/2025 | +0.0187% | 3199.039100 | 3199.636300 | +0.597200 |
| 10/01/2025 | +0.0171% | 3198.490900 | 3199.039100 | +0.548200 |
| 09/01/2025 | +0.0264% | 3197.646700 | 3198.490900 | +0.844200 |
| 08/01/2025 | +0.0117% | 3197.273200 | 3197.646700 | +0.373500 |
| 07/01/2025 | +0.0142% | 3196.818000 | 3197.273200 | +0.455200 |
| 06/01/2025 | +0.0368% | 3195.640600 | 3196.818000 | +1.177400 |
| 03/01/2025 | +0.0499% | 3194.047200 | 3195.640600 | +1.593400 |
| 02/01/2025 | +0.0515% | 3192.403000 | 3194.047200 | +1.644200 |
| 31/12/2024 | +0.0085% | 3192.132900 | 3192.403000 | +0.270100 |
| 30/12/2024 | +0.0416% | 3190.804000 | 3192.132900 | +1.328900 |
| 27/12/2024 | +0.0241% | 3190.035900 | 3190.804000 | +0.768100 |
| 26/12/2024 | +0.0142% | 3189.583300 | 3190.035900 | +0.452600 |
| 24/12/2024 | +0.0026% | 3189.501200 | 3189.583300 | +0.082100 |
| 23/12/2024 | +0.0289% | 3188.578100 | 3189.501200 | +0.923100 |
| 20/12/2024 | +0.0257% | 3187.758900 | 3188.578100 | +0.819200 |
| 19/12/2024 | +0.0186% | 3187.167000 | 3187.758900 | +0.591900 |
| 18/12/2024 | +0.0343% | 3186.075000 | 3187.167000 | +1.092000 |
| 17/12/2024 | +0.0007% | 3186.051400 | 3186.075000 | +0.023600 |
| 16/12/2024 | +0.0327% | 3185.008800 | 3186.051400 | +1.042600 |
| 13/12/2024 | +0.0075% | 3184.770600 | 3185.008800 | +0.238200 |
| 12/12/2024 | -0.0315% | 3185.773200 | 3184.770600 | -1.002600 |
| 11/12/2024 | +0.0086% | 3185.497700 | 3185.773200 | +0.275500 |
| 10/12/2024 | -0.0028% | 3185.586000 | 3185.497700 | -0.088300 |
| 09/12/2024 | +0.0445% | 3184.170200 | 3185.586000 | +1.415800 |
| 06/12/2024 | +0.0137% | 3183.734400 | 3184.170200 | +0.435800 |
| 05/12/2024 | +0.0241% | 3182.966000 | 3183.734400 | +0.768400 |
| 04/12/2024 | +0.0245% | 3182.185800 | 3182.966000 | +0.780200 |
| 03/12/2024 | +0.0290% | 3181.263200 | 3182.185800 | +0.922600 |
| 02/12/2024 | +0.0359% | 3180.122900 | 3181.263200 | +1.140300 |
| 29/11/2024 | +0.0303% | 3179.158200 | 3180.122900 | +0.964700 |
| 28/11/2024 | +0.0018% | 3179.100000 | 3179.158200 | +0.058200 |
| 27/11/2024 | -0.0005% | 3179.114600 | 3179.100000 | -0.014600 |
| 26/11/2024 | +0.0095% | 3178.813000 | 3179.114600 | +0.301600 |
| 25/11/2024 | +0.0554% | 3177.053800 | 3178.813000 | +1.759200 |
| 22/11/2024 | +0.0333% | 3175.997400 | 3177.053800 | +1.056400 |
| 21/11/2024 | +0.0309% | 3175.016800 | 3175.997400 | +0.980600 |
| 20/11/2024 | +0.0198% | 3174.386700 | 3175.016800 | +0.630100 |
| 19/11/2024 | +0.0006% | 3174.368300 | 3174.386700 | +0.018400 |
| 18/11/2024 | +0.0503% | 3172.773300 | 3174.368300 | +1.595000 |
| 15/11/2024 | +0.0111% | 3172.420500 | 3172.773300 | +0.352800 |
| 14/11/2024 | +0.0157% | 3171.922200 | 3172.420500 | +0.498300 |
| 13/11/2024 | +0.0179% | 3171.355800 | 3171.922200 | +0.566400 |
| 12/11/2024 | +0.0273% | 3170.491400 | 3171.355800 | +0.864400 |
| 11/11/2024 | +0.0767% | 3168.060200 | 3170.491400 | +2.431200 |
| 08/11/2024 | +0.1250% | 3164.103700 | 3168.060200 | +3.956500 |
| 07/11/2024 | +0.0214% | 3163.425400 | 3164.103700 | +0.678300 |
| 06/11/2024 | +0.0212% | 3162.754800 | 3163.425400 | +0.670600 |
| 05/11/2024 | +0.0114% | 3162.395000 | 3162.754800 | +0.359800 |
| 04/11/2024 | +0.0367% | 3161.236000 | 3162.395000 | +1.159000 |
| 30/10/2024 | +0.0159% | 3160.732600 | 3161.236000 | +0.503400 |
Mostrando 201 -
300
de 1506 registros