Rentabilidades Diarias
AHORRO A PLAZO
RUN: 8755-6 | Serie: AEstadísticas del Período
Promedio
0.0217%
Máximo
0.1250%
Mínimo
-0.0797%
Total Días
100
Días +
83
Días -
17
Filtros
Rentabilidades Diarias
1447 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 30/12/2024 | +0.0416% | 3190.804000 | 3192.132900 | +1.328900 |
| 27/12/2024 | +0.0241% | 3190.035900 | 3190.804000 | +0.768100 |
| 26/12/2024 | +0.0142% | 3189.583300 | 3190.035900 | +0.452600 |
| 24/12/2024 | +0.0026% | 3189.501200 | 3189.583300 | +0.082100 |
| 23/12/2024 | +0.0289% | 3188.578100 | 3189.501200 | +0.923100 |
| 20/12/2024 | +0.0257% | 3187.758900 | 3188.578100 | +0.819200 |
| 19/12/2024 | +0.0186% | 3187.167000 | 3187.758900 | +0.591900 |
| 18/12/2024 | +0.0343% | 3186.075000 | 3187.167000 | +1.092000 |
| 17/12/2024 | +0.0007% | 3186.051400 | 3186.075000 | +0.023600 |
| 16/12/2024 | +0.0327% | 3185.008800 | 3186.051400 | +1.042600 |
| 13/12/2024 | +0.0075% | 3184.770600 | 3185.008800 | +0.238200 |
| 12/12/2024 | -0.0315% | 3185.773200 | 3184.770600 | -1.002600 |
| 11/12/2024 | +0.0086% | 3185.497700 | 3185.773200 | +0.275500 |
| 10/12/2024 | -0.0028% | 3185.586000 | 3185.497700 | -0.088300 |
| 09/12/2024 | +0.0445% | 3184.170200 | 3185.586000 | +1.415800 |
| 06/12/2024 | +0.0137% | 3183.734400 | 3184.170200 | +0.435800 |
| 05/12/2024 | +0.0241% | 3182.966000 | 3183.734400 | +0.768400 |
| 04/12/2024 | +0.0245% | 3182.185800 | 3182.966000 | +0.780200 |
| 03/12/2024 | +0.0290% | 3181.263200 | 3182.185800 | +0.922600 |
| 02/12/2024 | +0.0359% | 3180.122900 | 3181.263200 | +1.140300 |
| 29/11/2024 | +0.0303% | 3179.158200 | 3180.122900 | +0.964700 |
| 28/11/2024 | +0.0018% | 3179.100000 | 3179.158200 | +0.058200 |
| 27/11/2024 | -0.0005% | 3179.114600 | 3179.100000 | -0.014600 |
| 26/11/2024 | +0.0095% | 3178.813000 | 3179.114600 | +0.301600 |
| 25/11/2024 | +0.0554% | 3177.053800 | 3178.813000 | +1.759200 |
| 22/11/2024 | +0.0333% | 3175.997400 | 3177.053800 | +1.056400 |
| 21/11/2024 | +0.0309% | 3175.016800 | 3175.997400 | +0.980600 |
| 20/11/2024 | +0.0198% | 3174.386700 | 3175.016800 | +0.630100 |
| 19/11/2024 | +0.0006% | 3174.368300 | 3174.386700 | +0.018400 |
| 18/11/2024 | +0.0503% | 3172.773300 | 3174.368300 | +1.595000 |
| 15/11/2024 | +0.0111% | 3172.420500 | 3172.773300 | +0.352800 |
| 14/11/2024 | +0.0157% | 3171.922200 | 3172.420500 | +0.498300 |
| 13/11/2024 | +0.0179% | 3171.355800 | 3171.922200 | +0.566400 |
| 12/11/2024 | +0.0273% | 3170.491400 | 3171.355800 | +0.864400 |
| 11/11/2024 | +0.0767% | 3168.060200 | 3170.491400 | +2.431200 |
| 08/11/2024 | +0.1250% | 3164.103700 | 3168.060200 | +3.956500 |
| 07/11/2024 | +0.0214% | 3163.425400 | 3164.103700 | +0.678300 |
| 06/11/2024 | +0.0212% | 3162.754800 | 3163.425400 | +0.670600 |
| 05/11/2024 | +0.0114% | 3162.395000 | 3162.754800 | +0.359800 |
| 04/11/2024 | +0.0367% | 3161.236000 | 3162.395000 | +1.159000 |
| 30/10/2024 | +0.0159% | 3160.732600 | 3161.236000 | +0.503400 |
| 29/10/2024 | -0.0162% | 3161.245200 | 3160.732600 | -0.512600 |
| 28/10/2024 | -0.0032% | 3161.346200 | 3161.245200 | -0.101000 |
| 25/10/2024 | +0.0242% | 3160.580600 | 3161.346200 | +0.765600 |
| 24/10/2024 | +0.0088% | 3160.301200 | 3160.580600 | +0.279400 |
| 23/10/2024 | -0.0488% | 3161.843500 | 3160.301200 | -1.542300 |
| 22/10/2024 | -0.0171% | 3162.385400 | 3161.843500 | -0.541900 |
| 21/10/2024 | -0.0013% | 3162.427600 | 3162.385400 | -0.042200 |
| 18/10/2024 | +0.0421% | 3161.097200 | 3162.427600 | +1.330400 |
| 17/10/2024 | +0.0113% | 3160.739800 | 3161.097200 | +0.357400 |
| 16/10/2024 | +0.0766% | 3158.319200 | 3160.739800 | +2.420600 |
| 15/10/2024 | -0.0161% | 3158.829200 | 3158.319200 | -0.510000 |
| 14/10/2024 | +0.0382% | 3157.623100 | 3158.829200 | +1.206100 |
| 11/10/2024 | -0.0153% | 3158.105600 | 3157.623100 | -0.482500 |
| 10/10/2024 | -0.0098% | 3158.415300 | 3158.105600 | -0.309700 |
| 09/10/2024 | -0.0797% | 3160.932800 | 3158.415300 | -2.517500 |
| 08/10/2024 | +0.0071% | 3160.708000 | 3160.932800 | +0.224800 |
| 07/10/2024 | +0.0328% | 3159.673000 | 3160.708000 | +1.035000 |
| 04/10/2024 | -0.0083% | 3159.936100 | 3159.673000 | -0.263100 |
| 03/10/2024 | -0.0229% | 3160.658800 | 3159.936100 | -0.722700 |
| 02/10/2024 | +0.0381% | 3159.456300 | 3160.658800 | +1.202500 |
| 01/10/2024 | +0.0125% | 3159.061000 | 3159.456300 | +0.395300 |
| 30/09/2024 | +0.0329% | 3158.021000 | 3159.061000 | +1.040000 |
| 27/09/2024 | +0.0240% | 3157.263000 | 3158.021000 | +0.758000 |
| 26/09/2024 | +0.0283% | 3156.370100 | 3157.263000 | +0.892900 |
| 25/09/2024 | +0.0154% | 3155.883900 | 3156.370100 | +0.486200 |
| 24/09/2024 | -0.0015% | 3155.931300 | 3155.883900 | -0.047400 |
| 23/09/2024 | +0.0736% | 3153.610200 | 3155.931300 | +2.321100 |
| 17/09/2024 | +0.0163% | 3153.096700 | 3153.610200 | +0.513500 |
| 16/09/2024 | +0.0235% | 3152.355400 | 3153.096700 | +0.741300 |
| 13/09/2024 | -0.0146% | 3152.816700 | 3152.355400 | -0.461300 |
| 12/09/2024 | +0.0045% | 3152.674000 | 3152.816700 | +0.142700 |
| 11/09/2024 | +0.0449% | 3151.257800 | 3152.674000 | +1.416200 |
| 10/09/2024 | +0.0432% | 3149.897800 | 3151.257800 | +1.360000 |
| 09/09/2024 | +0.0649% | 3147.853500 | 3149.897800 | +2.044300 |
| 06/09/2024 | +0.0479% | 3146.346100 | 3147.853500 | +1.507400 |
| 05/09/2024 | +0.0287% | 3145.444600 | 3146.346100 | +0.901500 |
| 04/09/2024 | +0.1047% | 3142.153700 | 3145.444600 | +3.290900 |
| 03/09/2024 | +0.0230% | 3141.431400 | 3142.153700 | +0.722300 |
| 02/09/2024 | +0.0313% | 3140.448800 | 3141.431400 | +0.982600 |
| 30/08/2024 | +0.0274% | 3139.590000 | 3140.448800 | +0.858800 |
| 29/08/2024 | +0.0017% | 3139.536300 | 3139.590000 | +0.053700 |
| 28/08/2024 | +0.0056% | 3139.361200 | 3139.536300 | +0.175100 |
| 27/08/2024 | +0.0304% | 3138.407100 | 3139.361200 | +0.954100 |
| 26/08/2024 | +0.0411% | 3137.118500 | 3138.407100 | +1.288600 |
| 23/08/2024 | +0.0046% | 3136.973000 | 3137.118500 | +0.145500 |
| 22/08/2024 | +0.0181% | 3136.405100 | 3136.973000 | +0.567900 |
| 21/08/2024 | +0.0035% | 3136.296300 | 3136.405100 | +0.108800 |
| 20/08/2024 | +0.0335% | 3135.245100 | 3136.296300 | +1.051200 |
| 19/08/2024 | +0.0582% | 3133.422300 | 3135.245100 | +1.822800 |
| 16/08/2024 | +0.0168% | 3132.895900 | 3133.422300 | +0.526400 |
| 14/08/2024 | +0.0579% | 3131.082500 | 3132.895900 | +1.813400 |
| 13/08/2024 | +0.0623% | 3129.133800 | 3131.082500 | +1.948700 |
| 12/08/2024 | +0.0438% | 3127.764400 | 3129.133800 | +1.369400 |
| 09/08/2024 | +0.0226% | 3127.057200 | 3127.764400 | +0.707200 |
| 08/08/2024 | -0.0032% | 3127.156300 | 3127.057200 | -0.099100 |
| 07/08/2024 | +0.0247% | 3126.383800 | 3127.156300 | +0.772500 |
| 06/08/2024 | +0.0148% | 3125.920500 | 3126.383800 | +0.463300 |
| 05/08/2024 | +0.0290% | 3125.012900 | 3125.920500 | +0.907600 |
| 02/08/2024 | +0.0431% | 3123.666400 | 3125.012900 | +1.346500 |
Mostrando 201 -
300
de 1447 registros