Rentabilidades Diarias
AHORRO A PLAZO
RUN: 8755-6 | Serie: AEstadísticas del Período
Promedio
0.0270%
Máximo
0.1161%
Mínimo
-0.0682%
Total Días
100
Días +
85
Días -
15
Filtros
Rentabilidades Diarias
1447 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 01/08/2024 | +0.0266% | 3122.835300 | 3123.666400 | +0.831100 |
| 31/07/2024 | +0.0342% | 3121.767200 | 3122.835300 | +1.068100 |
| 30/07/2024 | +0.0162% | 3121.262900 | 3121.767200 | +0.504300 |
| 29/07/2024 | +0.0303% | 3120.317300 | 3121.262900 | +0.945600 |
| 26/07/2024 | +0.0042% | 3120.186200 | 3120.317300 | +0.131100 |
| 25/07/2024 | +0.0376% | 3119.014000 | 3120.186200 | +1.172200 |
| 24/07/2024 | +0.0412% | 3117.728500 | 3119.014000 | +1.285500 |
| 23/07/2024 | +0.0140% | 3117.291200 | 3117.728500 | +0.437300 |
| 22/07/2024 | +0.0481% | 3115.792300 | 3117.291200 | +1.498900 |
| 19/07/2024 | +0.0213% | 3115.128700 | 3115.792300 | +0.663600 |
| 18/07/2024 | +0.0639% | 3113.137800 | 3115.128700 | +1.990900 |
| 17/07/2024 | +0.0476% | 3111.656700 | 3113.137800 | +1.481100 |
| 15/07/2024 | +0.0265% | 3110.832100 | 3111.656700 | +0.824600 |
| 12/07/2024 | +0.0069% | 3110.617700 | 3110.832100 | +0.214400 |
| 11/07/2024 | +0.0362% | 3109.493000 | 3110.617700 | +1.124700 |
| 10/07/2024 | -0.0357% | 3110.603400 | 3109.493000 | -1.110400 |
| 09/07/2024 | +0.0314% | 3109.627900 | 3110.603400 | +0.975500 |
| 08/07/2024 | +0.1161% | 3106.019600 | 3109.627900 | +3.608300 |
| 05/07/2024 | -0.0239% | 3106.762100 | 3106.019600 | -0.742500 |
| 04/07/2024 | -0.0311% | 3107.729300 | 3106.762100 | -0.967200 |
| 03/07/2024 | +0.0470% | 3106.269500 | 3107.729300 | +1.459800 |
| 02/07/2024 | +0.0331% | 3105.241800 | 3106.269500 | +1.027700 |
| 01/07/2024 | +0.0679% | 3103.134000 | 3105.241800 | +2.107800 |
| 28/06/2024 | +0.0079% | 3102.889700 | 3103.134000 | +0.244300 |
| 27/06/2024 | -0.0207% | 3103.533200 | 3102.889700 | -0.643500 |
| 26/06/2024 | -0.0197% | 3104.144200 | 3103.533200 | -0.611000 |
| 25/06/2024 | +0.0169% | 3103.620900 | 3104.144200 | +0.523300 |
| 24/06/2024 | +0.0289% | 3102.723200 | 3103.620900 | +0.897700 |
| 21/06/2024 | +0.0296% | 3101.804400 | 3102.723200 | +0.918800 |
| 19/06/2024 | +0.0362% | 3100.681300 | 3101.804400 | +1.123100 |
| 18/06/2024 | +0.0426% | 3099.361700 | 3100.681300 | +1.319600 |
| 17/06/2024 | +0.0417% | 3098.069700 | 3099.361700 | +1.292000 |
| 14/06/2024 | +0.0093% | 3097.780300 | 3098.069700 | +0.289400 |
| 13/06/2024 | +0.0201% | 3097.156800 | 3097.780300 | +0.623500 |
| 12/06/2024 | +0.0367% | 3096.019100 | 3097.156800 | +1.137700 |
| 11/06/2024 | +0.0391% | 3094.809000 | 3096.019100 | +1.210100 |
| 10/06/2024 | +0.0944% | 3091.888400 | 3094.809000 | +2.920600 |
| 07/06/2024 | +0.0205% | 3091.256100 | 3091.888400 | +0.632300 |
| 06/06/2024 | +0.0103% | 3090.936700 | 3091.256100 | +0.319400 |
| 05/06/2024 | +0.0259% | 3090.137400 | 3090.936700 | +0.799300 |
| 04/06/2024 | +0.0337% | 3089.096600 | 3090.137400 | +1.040800 |
| 03/06/2024 | +0.0408% | 3087.836600 | 3089.096600 | +1.260000 |
| 31/05/2024 | +0.0773% | 3085.451200 | 3087.836600 | +2.385400 |
| 30/05/2024 | -0.0445% | 3086.825900 | 3085.451200 | -1.374700 |
| 29/05/2024 | -0.0258% | 3087.623300 | 3086.825900 | -0.797400 |
| 28/05/2024 | -0.0003% | 3087.633200 | 3087.623300 | -0.009900 |
| 27/05/2024 | +0.0989% | 3084.581500 | 3087.633200 | +3.051700 |
| 24/05/2024 | +0.0551% | 3082.883200 | 3084.581500 | +1.698300 |
| 23/05/2024 | +0.0199% | 3082.269200 | 3082.883200 | +0.614000 |
| 22/05/2024 | +0.0419% | 3080.977300 | 3082.269200 | +1.291900 |
| 20/05/2024 | +0.0628% | 3079.042000 | 3080.977300 | +1.935300 |
| 17/05/2024 | +0.0300% | 3078.119700 | 3079.042000 | +0.922300 |
| 16/05/2024 | +0.0095% | 3077.826300 | 3078.119700 | +0.293400 |
| 15/05/2024 | +0.0472% | 3076.372600 | 3077.826300 | +1.453700 |
| 14/05/2024 | -0.0415% | 3077.648800 | 3076.372600 | -1.276200 |
| 13/05/2024 | +0.0025% | 3077.570800 | 3077.648800 | +0.078000 |
| 10/05/2024 | +0.0267% | 3076.749300 | 3077.570800 | +0.821500 |
| 09/05/2024 | -0.0129% | 3077.147100 | 3076.749300 | -0.397800 |
| 08/05/2024 | +0.0336% | 3076.113300 | 3077.147100 | +1.033800 |
| 07/05/2024 | +0.0414% | 3074.840500 | 3076.113300 | +1.272800 |
| 06/05/2024 | +0.0445% | 3073.473300 | 3074.840500 | +1.367200 |
| 03/05/2024 | +0.0650% | 3071.477100 | 3073.473300 | +1.996200 |
| 02/05/2024 | +0.0373% | 3070.332900 | 3071.477100 | +1.144200 |
| 30/04/2024 | +0.0525% | 3068.720800 | 3070.332900 | +1.612100 |
| 29/04/2024 | +0.0685% | 3066.620900 | 3068.720800 | +2.099900 |
| 26/04/2024 | +0.0466% | 3065.191300 | 3066.620900 | +1.429600 |
| 25/04/2024 | -0.0127% | 3065.580600 | 3065.191300 | -0.389300 |
| 24/04/2024 | +0.0177% | 3065.037600 | 3065.580600 | +0.543000 |
| 23/04/2024 | +0.0394% | 3063.830100 | 3065.037600 | +1.207500 |
| 22/04/2024 | +0.0444% | 3062.469600 | 3063.830100 | +1.360500 |
| 19/04/2024 | +0.0140% | 3062.040900 | 3062.469600 | +0.428700 |
| 18/04/2024 | -0.0518% | 3063.626700 | 3062.040900 | -1.585800 |
| 17/04/2024 | +0.0207% | 3062.994000 | 3063.626700 | +0.632700 |
| 16/04/2024 | +0.0051% | 3062.838200 | 3062.994000 | +0.155800 |
| 15/04/2024 | +0.0296% | 3061.932800 | 3062.838200 | +0.905400 |
| 12/04/2024 | +0.0091% | 3061.654100 | 3061.932800 | +0.278700 |
| 11/04/2024 | +0.0271% | 3060.823600 | 3061.654100 | +0.830500 |
| 10/04/2024 | +0.0011% | 3060.790700 | 3060.823600 | +0.032900 |
| 09/04/2024 | +0.0422% | 3059.499400 | 3060.790700 | +1.291300 |
| 08/04/2024 | +0.0058% | 3059.323400 | 3059.499400 | +0.176000 |
| 05/04/2024 | +0.0418% | 3058.043500 | 3059.323400 | +1.279900 |
| 04/04/2024 | +0.0200% | 3057.430800 | 3058.043500 | +0.612700 |
| 03/04/2024 | +0.0871% | 3054.770200 | 3057.430800 | +2.660600 |
| 02/04/2024 | +0.0319% | 3053.796100 | 3054.770200 | +0.974100 |
| 01/04/2024 | +0.0758% | 3051.482700 | 3053.796100 | +2.313400 |
| 28/03/2024 | +0.0194% | 3050.891300 | 3051.482700 | +0.591400 |
| 27/03/2024 | +0.0473% | 3049.449600 | 3050.891300 | +1.441700 |
| 26/03/2024 | +0.0137% | 3049.031200 | 3049.449600 | +0.418400 |
| 25/03/2024 | +0.0635% | 3047.096400 | 3049.031200 | +1.934800 |
| 22/03/2024 | -0.0109% | 3047.429800 | 3047.096400 | -0.333400 |
| 21/03/2024 | +0.0256% | 3046.650800 | 3047.429800 | +0.779000 |
| 20/03/2024 | -0.0192% | 3047.234400 | 3046.650800 | -0.583600 |
| 19/03/2024 | +0.0377% | 3046.085500 | 3047.234400 | +1.148900 |
| 18/03/2024 | +0.0221% | 3045.411500 | 3046.085500 | +0.674000 |
| 15/03/2024 | +0.0238% | 3044.687500 | 3045.411500 | +0.724000 |
| 14/03/2024 | +0.0004% | 3044.674800 | 3044.687500 | +0.012700 |
| 13/03/2024 | +0.0721% | 3042.481300 | 3044.674800 | +2.193500 |
| 12/03/2024 | -0.0682% | 3044.556400 | 3042.481300 | -2.075100 |
| 11/03/2024 | +0.0378% | 3043.405900 | 3044.556400 | +1.150500 |
| 08/03/2024 | +0.0956% | 3040.497500 | 3043.405900 | +2.908400 |
Mostrando 301 -
400
de 1447 registros