Rentabilidades Diarias
AHORRO A PLAZO
RUN: 8755-6 | Serie: AEstadísticas del Período
Promedio
0.0229%
Máximo
0.1161%
Mínimo
-0.0797%
Total Días
100
Días +
81
Días -
19
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 29/10/2024 | -0.0162% | 3161.245200 | 3160.732600 | -0.512600 |
| 28/10/2024 | -0.0032% | 3161.346200 | 3161.245200 | -0.101000 |
| 25/10/2024 | +0.0242% | 3160.580600 | 3161.346200 | +0.765600 |
| 24/10/2024 | +0.0088% | 3160.301200 | 3160.580600 | +0.279400 |
| 23/10/2024 | -0.0488% | 3161.843500 | 3160.301200 | -1.542300 |
| 22/10/2024 | -0.0171% | 3162.385400 | 3161.843500 | -0.541900 |
| 21/10/2024 | -0.0013% | 3162.427600 | 3162.385400 | -0.042200 |
| 18/10/2024 | +0.0421% | 3161.097200 | 3162.427600 | +1.330400 |
| 17/10/2024 | +0.0113% | 3160.739800 | 3161.097200 | +0.357400 |
| 16/10/2024 | +0.0766% | 3158.319200 | 3160.739800 | +2.420600 |
| 15/10/2024 | -0.0161% | 3158.829200 | 3158.319200 | -0.510000 |
| 14/10/2024 | +0.0382% | 3157.623100 | 3158.829200 | +1.206100 |
| 11/10/2024 | -0.0153% | 3158.105600 | 3157.623100 | -0.482500 |
| 10/10/2024 | -0.0098% | 3158.415300 | 3158.105600 | -0.309700 |
| 09/10/2024 | -0.0797% | 3160.932800 | 3158.415300 | -2.517500 |
| 08/10/2024 | +0.0071% | 3160.708000 | 3160.932800 | +0.224800 |
| 07/10/2024 | +0.0328% | 3159.673000 | 3160.708000 | +1.035000 |
| 04/10/2024 | -0.0083% | 3159.936100 | 3159.673000 | -0.263100 |
| 03/10/2024 | -0.0229% | 3160.658800 | 3159.936100 | -0.722700 |
| 02/10/2024 | +0.0381% | 3159.456300 | 3160.658800 | +1.202500 |
| 01/10/2024 | +0.0125% | 3159.061000 | 3159.456300 | +0.395300 |
| 30/09/2024 | +0.0329% | 3158.021000 | 3159.061000 | +1.040000 |
| 27/09/2024 | +0.0240% | 3157.263000 | 3158.021000 | +0.758000 |
| 26/09/2024 | +0.0283% | 3156.370100 | 3157.263000 | +0.892900 |
| 25/09/2024 | +0.0154% | 3155.883900 | 3156.370100 | +0.486200 |
| 24/09/2024 | -0.0015% | 3155.931300 | 3155.883900 | -0.047400 |
| 23/09/2024 | +0.0736% | 3153.610200 | 3155.931300 | +2.321100 |
| 17/09/2024 | +0.0163% | 3153.096700 | 3153.610200 | +0.513500 |
| 16/09/2024 | +0.0235% | 3152.355400 | 3153.096700 | +0.741300 |
| 13/09/2024 | -0.0146% | 3152.816700 | 3152.355400 | -0.461300 |
| 12/09/2024 | +0.0045% | 3152.674000 | 3152.816700 | +0.142700 |
| 11/09/2024 | +0.0449% | 3151.257800 | 3152.674000 | +1.416200 |
| 10/09/2024 | +0.0432% | 3149.897800 | 3151.257800 | +1.360000 |
| 09/09/2024 | +0.0649% | 3147.853500 | 3149.897800 | +2.044300 |
| 06/09/2024 | +0.0479% | 3146.346100 | 3147.853500 | +1.507400 |
| 05/09/2024 | +0.0287% | 3145.444600 | 3146.346100 | +0.901500 |
| 04/09/2024 | +0.1047% | 3142.153700 | 3145.444600 | +3.290900 |
| 03/09/2024 | +0.0230% | 3141.431400 | 3142.153700 | +0.722300 |
| 02/09/2024 | +0.0313% | 3140.448800 | 3141.431400 | +0.982600 |
| 30/08/2024 | +0.0274% | 3139.590000 | 3140.448800 | +0.858800 |
| 29/08/2024 | +0.0017% | 3139.536300 | 3139.590000 | +0.053700 |
| 28/08/2024 | +0.0056% | 3139.361200 | 3139.536300 | +0.175100 |
| 27/08/2024 | +0.0304% | 3138.407100 | 3139.361200 | +0.954100 |
| 26/08/2024 | +0.0411% | 3137.118500 | 3138.407100 | +1.288600 |
| 23/08/2024 | +0.0046% | 3136.973000 | 3137.118500 | +0.145500 |
| 22/08/2024 | +0.0181% | 3136.405100 | 3136.973000 | +0.567900 |
| 21/08/2024 | +0.0035% | 3136.296300 | 3136.405100 | +0.108800 |
| 20/08/2024 | +0.0335% | 3135.245100 | 3136.296300 | +1.051200 |
| 19/08/2024 | +0.0582% | 3133.422300 | 3135.245100 | +1.822800 |
| 16/08/2024 | +0.0168% | 3132.895900 | 3133.422300 | +0.526400 |
| 14/08/2024 | +0.0579% | 3131.082500 | 3132.895900 | +1.813400 |
| 13/08/2024 | +0.0623% | 3129.133800 | 3131.082500 | +1.948700 |
| 12/08/2024 | +0.0438% | 3127.764400 | 3129.133800 | +1.369400 |
| 09/08/2024 | +0.0226% | 3127.057200 | 3127.764400 | +0.707200 |
| 08/08/2024 | -0.0032% | 3127.156300 | 3127.057200 | -0.099100 |
| 07/08/2024 | +0.0247% | 3126.383800 | 3127.156300 | +0.772500 |
| 06/08/2024 | +0.0148% | 3125.920500 | 3126.383800 | +0.463300 |
| 05/08/2024 | +0.0290% | 3125.012900 | 3125.920500 | +0.907600 |
| 02/08/2024 | +0.0431% | 3123.666400 | 3125.012900 | +1.346500 |
| 01/08/2024 | +0.0266% | 3122.835300 | 3123.666400 | +0.831100 |
| 31/07/2024 | +0.0342% | 3121.767200 | 3122.835300 | +1.068100 |
| 30/07/2024 | +0.0162% | 3121.262900 | 3121.767200 | +0.504300 |
| 29/07/2024 | +0.0303% | 3120.317300 | 3121.262900 | +0.945600 |
| 26/07/2024 | +0.0042% | 3120.186200 | 3120.317300 | +0.131100 |
| 25/07/2024 | +0.0376% | 3119.014000 | 3120.186200 | +1.172200 |
| 24/07/2024 | +0.0412% | 3117.728500 | 3119.014000 | +1.285500 |
| 23/07/2024 | +0.0140% | 3117.291200 | 3117.728500 | +0.437300 |
| 22/07/2024 | +0.0481% | 3115.792300 | 3117.291200 | +1.498900 |
| 19/07/2024 | +0.0213% | 3115.128700 | 3115.792300 | +0.663600 |
| 18/07/2024 | +0.0639% | 3113.137800 | 3115.128700 | +1.990900 |
| 17/07/2024 | +0.0476% | 3111.656700 | 3113.137800 | +1.481100 |
| 15/07/2024 | +0.0265% | 3110.832100 | 3111.656700 | +0.824600 |
| 12/07/2024 | +0.0069% | 3110.617700 | 3110.832100 | +0.214400 |
| 11/07/2024 | +0.0362% | 3109.493000 | 3110.617700 | +1.124700 |
| 10/07/2024 | -0.0357% | 3110.603400 | 3109.493000 | -1.110400 |
| 09/07/2024 | +0.0314% | 3109.627900 | 3110.603400 | +0.975500 |
| 08/07/2024 | +0.1161% | 3106.019600 | 3109.627900 | +3.608300 |
| 05/07/2024 | -0.0239% | 3106.762100 | 3106.019600 | -0.742500 |
| 04/07/2024 | -0.0311% | 3107.729300 | 3106.762100 | -0.967200 |
| 03/07/2024 | +0.0470% | 3106.269500 | 3107.729300 | +1.459800 |
| 02/07/2024 | +0.0331% | 3105.241800 | 3106.269500 | +1.027700 |
| 01/07/2024 | +0.0679% | 3103.134000 | 3105.241800 | +2.107800 |
| 28/06/2024 | +0.0079% | 3102.889700 | 3103.134000 | +0.244300 |
| 27/06/2024 | -0.0207% | 3103.533200 | 3102.889700 | -0.643500 |
| 26/06/2024 | -0.0197% | 3104.144200 | 3103.533200 | -0.611000 |
| 25/06/2024 | +0.0169% | 3103.620900 | 3104.144200 | +0.523300 |
| 24/06/2024 | +0.0289% | 3102.723200 | 3103.620900 | +0.897700 |
| 21/06/2024 | +0.0296% | 3101.804400 | 3102.723200 | +0.918800 |
| 19/06/2024 | +0.0362% | 3100.681300 | 3101.804400 | +1.123100 |
| 18/06/2024 | +0.0426% | 3099.361700 | 3100.681300 | +1.319600 |
| 17/06/2024 | +0.0417% | 3098.069700 | 3099.361700 | +1.292000 |
| 14/06/2024 | +0.0093% | 3097.780300 | 3098.069700 | +0.289400 |
| 13/06/2024 | +0.0201% | 3097.156800 | 3097.780300 | +0.623500 |
| 12/06/2024 | +0.0367% | 3096.019100 | 3097.156800 | +1.137700 |
| 11/06/2024 | +0.0391% | 3094.809000 | 3096.019100 | +1.210100 |
| 10/06/2024 | +0.0944% | 3091.888400 | 3094.809000 | +2.920600 |
| 07/06/2024 | +0.0205% | 3091.256100 | 3091.888400 | +0.632300 |
| 06/06/2024 | +0.0103% | 3090.936700 | 3091.256100 | +0.319400 |
| 05/06/2024 | +0.0259% | 3090.137400 | 3090.936700 | +0.799300 |
| 04/06/2024 | +0.0337% | 3089.096600 | 3090.137400 | +1.040800 |
Mostrando 301 -
400
de 1506 registros