Rentabilidades Diarias
AHORRO A PLAZO
RUN: 8755-6 | Serie: AEstadísticas del Período
Promedio
0.0289%
Máximo
0.1161%
Mínimo
-0.0445%
Total Días
100
Días +
87
Días -
13
Filtros
Rentabilidades Diarias
1477 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 13/09/2024 | -0.0146% | 3152.816700 | 3152.355400 | -0.461300 |
| 12/09/2024 | +0.0045% | 3152.674000 | 3152.816700 | +0.142700 |
| 11/09/2024 | +0.0449% | 3151.257800 | 3152.674000 | +1.416200 |
| 10/09/2024 | +0.0432% | 3149.897800 | 3151.257800 | +1.360000 |
| 09/09/2024 | +0.0649% | 3147.853500 | 3149.897800 | +2.044300 |
| 06/09/2024 | +0.0479% | 3146.346100 | 3147.853500 | +1.507400 |
| 05/09/2024 | +0.0287% | 3145.444600 | 3146.346100 | +0.901500 |
| 04/09/2024 | +0.1047% | 3142.153700 | 3145.444600 | +3.290900 |
| 03/09/2024 | +0.0230% | 3141.431400 | 3142.153700 | +0.722300 |
| 02/09/2024 | +0.0313% | 3140.448800 | 3141.431400 | +0.982600 |
| 30/08/2024 | +0.0274% | 3139.590000 | 3140.448800 | +0.858800 |
| 29/08/2024 | +0.0017% | 3139.536300 | 3139.590000 | +0.053700 |
| 28/08/2024 | +0.0056% | 3139.361200 | 3139.536300 | +0.175100 |
| 27/08/2024 | +0.0304% | 3138.407100 | 3139.361200 | +0.954100 |
| 26/08/2024 | +0.0411% | 3137.118500 | 3138.407100 | +1.288600 |
| 23/08/2024 | +0.0046% | 3136.973000 | 3137.118500 | +0.145500 |
| 22/08/2024 | +0.0181% | 3136.405100 | 3136.973000 | +0.567900 |
| 21/08/2024 | +0.0035% | 3136.296300 | 3136.405100 | +0.108800 |
| 20/08/2024 | +0.0335% | 3135.245100 | 3136.296300 | +1.051200 |
| 19/08/2024 | +0.0582% | 3133.422300 | 3135.245100 | +1.822800 |
| 16/08/2024 | +0.0168% | 3132.895900 | 3133.422300 | +0.526400 |
| 14/08/2024 | +0.0579% | 3131.082500 | 3132.895900 | +1.813400 |
| 13/08/2024 | +0.0623% | 3129.133800 | 3131.082500 | +1.948700 |
| 12/08/2024 | +0.0438% | 3127.764400 | 3129.133800 | +1.369400 |
| 09/08/2024 | +0.0226% | 3127.057200 | 3127.764400 | +0.707200 |
| 08/08/2024 | -0.0032% | 3127.156300 | 3127.057200 | -0.099100 |
| 07/08/2024 | +0.0247% | 3126.383800 | 3127.156300 | +0.772500 |
| 06/08/2024 | +0.0148% | 3125.920500 | 3126.383800 | +0.463300 |
| 05/08/2024 | +0.0290% | 3125.012900 | 3125.920500 | +0.907600 |
| 02/08/2024 | +0.0431% | 3123.666400 | 3125.012900 | +1.346500 |
| 01/08/2024 | +0.0266% | 3122.835300 | 3123.666400 | +0.831100 |
| 31/07/2024 | +0.0342% | 3121.767200 | 3122.835300 | +1.068100 |
| 30/07/2024 | +0.0162% | 3121.262900 | 3121.767200 | +0.504300 |
| 29/07/2024 | +0.0303% | 3120.317300 | 3121.262900 | +0.945600 |
| 26/07/2024 | +0.0042% | 3120.186200 | 3120.317300 | +0.131100 |
| 25/07/2024 | +0.0376% | 3119.014000 | 3120.186200 | +1.172200 |
| 24/07/2024 | +0.0412% | 3117.728500 | 3119.014000 | +1.285500 |
| 23/07/2024 | +0.0140% | 3117.291200 | 3117.728500 | +0.437300 |
| 22/07/2024 | +0.0481% | 3115.792300 | 3117.291200 | +1.498900 |
| 19/07/2024 | +0.0213% | 3115.128700 | 3115.792300 | +0.663600 |
| 18/07/2024 | +0.0639% | 3113.137800 | 3115.128700 | +1.990900 |
| 17/07/2024 | +0.0476% | 3111.656700 | 3113.137800 | +1.481100 |
| 15/07/2024 | +0.0265% | 3110.832100 | 3111.656700 | +0.824600 |
| 12/07/2024 | +0.0069% | 3110.617700 | 3110.832100 | +0.214400 |
| 11/07/2024 | +0.0362% | 3109.493000 | 3110.617700 | +1.124700 |
| 10/07/2024 | -0.0357% | 3110.603400 | 3109.493000 | -1.110400 |
| 09/07/2024 | +0.0314% | 3109.627900 | 3110.603400 | +0.975500 |
| 08/07/2024 | +0.1161% | 3106.019600 | 3109.627900 | +3.608300 |
| 05/07/2024 | -0.0239% | 3106.762100 | 3106.019600 | -0.742500 |
| 04/07/2024 | -0.0311% | 3107.729300 | 3106.762100 | -0.967200 |
| 03/07/2024 | +0.0470% | 3106.269500 | 3107.729300 | +1.459800 |
| 02/07/2024 | +0.0331% | 3105.241800 | 3106.269500 | +1.027700 |
| 01/07/2024 | +0.0679% | 3103.134000 | 3105.241800 | +2.107800 |
| 28/06/2024 | +0.0079% | 3102.889700 | 3103.134000 | +0.244300 |
| 27/06/2024 | -0.0207% | 3103.533200 | 3102.889700 | -0.643500 |
| 26/06/2024 | -0.0197% | 3104.144200 | 3103.533200 | -0.611000 |
| 25/06/2024 | +0.0169% | 3103.620900 | 3104.144200 | +0.523300 |
| 24/06/2024 | +0.0289% | 3102.723200 | 3103.620900 | +0.897700 |
| 21/06/2024 | +0.0296% | 3101.804400 | 3102.723200 | +0.918800 |
| 19/06/2024 | +0.0362% | 3100.681300 | 3101.804400 | +1.123100 |
| 18/06/2024 | +0.0426% | 3099.361700 | 3100.681300 | +1.319600 |
| 17/06/2024 | +0.0417% | 3098.069700 | 3099.361700 | +1.292000 |
| 14/06/2024 | +0.0093% | 3097.780300 | 3098.069700 | +0.289400 |
| 13/06/2024 | +0.0201% | 3097.156800 | 3097.780300 | +0.623500 |
| 12/06/2024 | +0.0367% | 3096.019100 | 3097.156800 | +1.137700 |
| 11/06/2024 | +0.0391% | 3094.809000 | 3096.019100 | +1.210100 |
| 10/06/2024 | +0.0944% | 3091.888400 | 3094.809000 | +2.920600 |
| 07/06/2024 | +0.0205% | 3091.256100 | 3091.888400 | +0.632300 |
| 06/06/2024 | +0.0103% | 3090.936700 | 3091.256100 | +0.319400 |
| 05/06/2024 | +0.0259% | 3090.137400 | 3090.936700 | +0.799300 |
| 04/06/2024 | +0.0337% | 3089.096600 | 3090.137400 | +1.040800 |
| 03/06/2024 | +0.0408% | 3087.836600 | 3089.096600 | +1.260000 |
| 31/05/2024 | +0.0773% | 3085.451200 | 3087.836600 | +2.385400 |
| 30/05/2024 | -0.0445% | 3086.825900 | 3085.451200 | -1.374700 |
| 29/05/2024 | -0.0258% | 3087.623300 | 3086.825900 | -0.797400 |
| 28/05/2024 | -0.0003% | 3087.633200 | 3087.623300 | -0.009900 |
| 27/05/2024 | +0.0989% | 3084.581500 | 3087.633200 | +3.051700 |
| 24/05/2024 | +0.0551% | 3082.883200 | 3084.581500 | +1.698300 |
| 23/05/2024 | +0.0199% | 3082.269200 | 3082.883200 | +0.614000 |
| 22/05/2024 | +0.0419% | 3080.977300 | 3082.269200 | +1.291900 |
| 20/05/2024 | +0.0628% | 3079.042000 | 3080.977300 | +1.935300 |
| 17/05/2024 | +0.0300% | 3078.119700 | 3079.042000 | +0.922300 |
| 16/05/2024 | +0.0095% | 3077.826300 | 3078.119700 | +0.293400 |
| 15/05/2024 | +0.0472% | 3076.372600 | 3077.826300 | +1.453700 |
| 14/05/2024 | -0.0415% | 3077.648800 | 3076.372600 | -1.276200 |
| 13/05/2024 | +0.0025% | 3077.570800 | 3077.648800 | +0.078000 |
| 10/05/2024 | +0.0267% | 3076.749300 | 3077.570800 | +0.821500 |
| 09/05/2024 | -0.0129% | 3077.147100 | 3076.749300 | -0.397800 |
| 08/05/2024 | +0.0336% | 3076.113300 | 3077.147100 | +1.033800 |
| 07/05/2024 | +0.0414% | 3074.840500 | 3076.113300 | +1.272800 |
| 06/05/2024 | +0.0445% | 3073.473300 | 3074.840500 | +1.367200 |
| 03/05/2024 | +0.0650% | 3071.477100 | 3073.473300 | +1.996200 |
| 02/05/2024 | +0.0373% | 3070.332900 | 3071.477100 | +1.144200 |
| 30/04/2024 | +0.0525% | 3068.720800 | 3070.332900 | +1.612100 |
| 29/04/2024 | +0.0685% | 3066.620900 | 3068.720800 | +2.099900 |
| 26/04/2024 | +0.0466% | 3065.191300 | 3066.620900 | +1.429600 |
| 25/04/2024 | -0.0127% | 3065.580600 | 3065.191300 | -0.389300 |
| 24/04/2024 | +0.0177% | 3065.037600 | 3065.580600 | +0.543000 |
| 23/04/2024 | +0.0394% | 3063.830100 | 3065.037600 | +1.207500 |
| 22/04/2024 | +0.0444% | 3062.469600 | 3063.830100 | +1.360500 |
Mostrando 301 -
400
de 1477 registros