Rentabilidades Diarias
AHORRO A PLAZO
RUN: 8755-6 | Serie: AEstadísticas del Período
Promedio
0.0147%
Máximo
0.0964%
Mínimo
-0.0286%
Total Días
100
Días +
76
Días -
24
Filtros
Rentabilidades Diarias
1477 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 04/12/2025 | -0.0062% | 3313.857100 | 3313.651400 | -0.205700 |
| 03/12/2025 | +0.0115% | 3313.475100 | 3313.857100 | +0.382000 |
| 02/12/2025 | -0.0024% | 3313.555300 | 3313.475100 | -0.080200 |
| 01/12/2025 | +0.0010% | 3313.522300 | 3313.555300 | +0.033000 |
| 28/11/2025 | -0.0127% | 3313.941700 | 3313.522300 | -0.419400 |
| 27/11/2025 | -0.0047% | 3314.097900 | 3313.941700 | -0.156200 |
| 26/11/2025 | -0.0110% | 3314.462900 | 3314.097900 | -0.365000 |
| 25/11/2025 | -0.0247% | 3315.280400 | 3314.462900 | -0.817500 |
| 24/11/2025 | +0.0226% | 3314.530400 | 3315.280400 | +0.750000 |
| 21/11/2025 | +0.0339% | 3313.408100 | 3314.530400 | +1.122300 |
| 20/11/2025 | +0.0060% | 3313.208300 | 3313.408100 | +0.199800 |
| 19/11/2025 | +0.0040% | 3313.075900 | 3313.208300 | +0.132400 |
| 18/11/2025 | +0.0183% | 3312.468200 | 3313.075900 | +0.607700 |
| 17/11/2025 | +0.0332% | 3311.368900 | 3312.468200 | +1.099300 |
| 14/11/2025 | +0.0124% | 3310.959700 | 3311.368900 | +0.409200 |
| 13/11/2025 | +0.0125% | 3310.546500 | 3310.959700 | +0.413200 |
| 12/11/2025 | -0.0286% | 3311.493300 | 3310.546500 | -0.946800 |
| 11/11/2025 | -0.0097% | 3311.813000 | 3311.493300 | -0.319700 |
| 10/11/2025 | +0.0277% | 3310.895100 | 3311.813000 | +0.917900 |
| 07/11/2025 | +0.0019% | 3310.831700 | 3310.895100 | +0.063400 |
| 06/11/2025 | +0.0214% | 3310.124700 | 3310.831700 | +0.707000 |
| 05/11/2025 | +0.0003% | 3310.114800 | 3310.124700 | +0.009900 |
| 04/11/2025 | +0.0327% | 3309.031300 | 3310.114800 | +1.083500 |
| 03/11/2025 | +0.0413% | 3307.665800 | 3309.031300 | +1.365500 |
| 30/10/2025 | +0.0053% | 3307.489900 | 3307.665800 | +0.175900 |
| 29/10/2025 | +0.0043% | 3307.346400 | 3307.489900 | +0.143500 |
| 28/10/2025 | +0.0011% | 3307.308600 | 3307.346400 | +0.037800 |
| 27/10/2025 | +0.0373% | 3306.076700 | 3307.308600 | +1.231900 |
| 24/10/2025 | -0.0090% | 3306.374800 | 3306.076700 | -0.298100 |
| 23/10/2025 | +0.0010% | 3306.342700 | 3306.374800 | +0.032100 |
| 22/10/2025 | +0.0076% | 3306.090000 | 3306.342700 | +0.252700 |
| 21/10/2025 | +0.0196% | 3305.441100 | 3306.090000 | +0.648900 |
| 20/10/2025 | +0.0277% | 3304.526500 | 3305.441100 | +0.914600 |
| 17/10/2025 | +0.0072% | 3304.289500 | 3304.526500 | +0.237000 |
| 16/10/2025 | +0.0294% | 3303.317700 | 3304.289500 | +0.971800 |
| 15/10/2025 | -0.0175% | 3303.894300 | 3303.317700 | -0.576600 |
| 14/10/2025 | +0.0244% | 3303.088200 | 3303.894300 | +0.806100 |
| 13/10/2025 | +0.0300% | 3302.097300 | 3303.088200 | +0.990900 |
| 10/10/2025 | +0.0280% | 3301.171500 | 3302.097300 | +0.925800 |
| 09/10/2025 | -0.0177% | 3301.754400 | 3301.171500 | -0.582900 |
| 08/10/2025 | +0.0191% | 3301.124800 | 3301.754400 | +0.629600 |
| 07/10/2025 | +0.0132% | 3300.688600 | 3301.124800 | +0.436200 |
| 06/10/2025 | +0.0189% | 3300.065300 | 3300.688600 | +0.623300 |
| 03/10/2025 | +0.0084% | 3299.787300 | 3300.065300 | +0.278000 |
| 02/10/2025 | +0.0057% | 3299.598500 | 3299.787300 | +0.188800 |
| 01/10/2025 | -0.0039% | 3299.728300 | 3299.598500 | -0.129800 |
| 30/09/2025 | +0.0427% | 3298.320600 | 3299.728300 | +1.407700 |
| 29/09/2025 | +0.0294% | 3297.349400 | 3298.320600 | +0.971200 |
| 26/09/2025 | +0.0163% | 3296.811700 | 3297.349400 | +0.537700 |
| 25/09/2025 | -0.0005% | 3296.827900 | 3296.811700 | -0.016200 |
| 24/09/2025 | -0.0099% | 3297.154000 | 3296.827900 | -0.326100 |
| 23/09/2025 | +0.0019% | 3297.090200 | 3297.154000 | +0.063800 |
| 22/09/2025 | +0.0964% | 3293.912500 | 3297.090200 | +3.177700 |
| 16/09/2025 | +0.0084% | 3293.636400 | 3293.912500 | +0.276100 |
| 15/09/2025 | +0.0311% | 3292.612000 | 3293.636400 | +1.024400 |
| 12/09/2025 | -0.0107% | 3292.964800 | 3292.612000 | -0.352800 |
| 11/09/2025 | +0.0139% | 3292.507800 | 3292.964800 | +0.457000 |
| 10/09/2025 | +0.0021% | 3292.438100 | 3292.507800 | +0.069700 |
| 09/09/2025 | +0.0152% | 3291.937800 | 3292.438100 | +0.500300 |
| 08/09/2025 | +0.0187% | 3291.323400 | 3291.937800 | +0.614400 |
| 05/09/2025 | +0.0305% | 3290.320600 | 3291.323400 | +1.002800 |
| 04/09/2025 | +0.0119% | 3289.928400 | 3290.320600 | +0.392200 |
| 03/09/2025 | +0.0111% | 3289.561600 | 3289.928400 | +0.366800 |
| 02/09/2025 | +0.0110% | 3289.200800 | 3289.561600 | +0.360800 |
| 01/09/2025 | +0.0507% | 3287.534000 | 3289.200800 | +1.666800 |
| 29/08/2025 | -0.0091% | 3287.834200 | 3287.534000 | -0.300200 |
| 28/08/2025 | -0.0087% | 3288.120800 | 3287.834200 | -0.286600 |
| 27/08/2025 | +0.0403% | 3286.795200 | 3288.120800 | +1.325600 |
| 26/08/2025 | -0.0081% | 3287.061500 | 3286.795200 | -0.266300 |
| 25/08/2025 | +0.0486% | 3285.463700 | 3287.061500 | +1.597800 |
| 21/08/2025 | -0.0006% | 3285.484900 | 3285.463700 | -0.021200 |
| 20/08/2025 | -0.0112% | 3285.851800 | 3285.484900 | -0.366900 |
| 19/08/2025 | -0.0074% | 3286.094600 | 3285.851800 | -0.242800 |
| 18/08/2025 | +0.0325% | 3285.027600 | 3286.094600 | +1.067000 |
| 13/08/2025 | +0.0139% | 3284.571300 | 3285.027600 | +0.456300 |
| 12/08/2025 | +0.0036% | 3284.451500 | 3284.571300 | +0.119800 |
| 11/08/2025 | +0.0717% | 3282.099000 | 3284.451500 | +2.352500 |
| 08/08/2025 | +0.0671% | 3279.896700 | 3282.099000 | +2.202300 |
| 07/08/2025 | +0.0277% | 3278.987900 | 3279.896700 | +0.908800 |
| 06/08/2025 | +0.0132% | 3278.554900 | 3278.987900 | +0.433000 |
| 05/08/2025 | +0.0094% | 3278.246000 | 3278.554900 | +0.308900 |
| 04/08/2025 | +0.0349% | 3277.101100 | 3278.246000 | +1.144900 |
| 01/08/2025 | +0.0389% | 3275.825700 | 3277.101100 | +1.275400 |
| 31/07/2025 | +0.0478% | 3274.261000 | 3275.825700 | +1.564700 |
| 30/07/2025 | +0.0450% | 3272.787900 | 3274.261000 | +1.473100 |
| 29/07/2025 | +0.0335% | 3271.691200 | 3272.787900 | +1.096700 |
| 28/07/2025 | +0.0413% | 3270.340900 | 3271.691200 | +1.350300 |
| 25/07/2025 | +0.0047% | 3270.188600 | 3270.340900 | +0.152300 |
| 24/07/2025 | +0.0301% | 3269.205400 | 3270.188600 | +0.983200 |
| 23/07/2025 | +0.0005% | 3269.190600 | 3269.205400 | +0.014800 |
| 22/07/2025 | +0.0363% | 3268.003500 | 3269.190600 | +1.187100 |
| 21/07/2025 | +0.0279% | 3267.091600 | 3268.003500 | +0.911900 |
| 18/07/2025 | +0.0089% | 3266.799300 | 3267.091600 | +0.292300 |
| 17/07/2025 | +0.0110% | 3266.440600 | 3266.799300 | +0.358700 |
| 15/07/2025 | +0.0078% | 3266.187400 | 3266.440600 | +0.253200 |
| 14/07/2025 | +0.0104% | 3265.847100 | 3266.187400 | +0.340300 |
| 11/07/2025 | +0.0188% | 3265.233300 | 3265.847100 | +0.613800 |
| 10/07/2025 | -0.0032% | 3265.336200 | 3265.233300 | -0.102900 |
| 09/07/2025 | -0.0011% | 3265.372600 | 3265.336200 | -0.036400 |
| 08/07/2025 | -0.0006% | 3265.393800 | 3265.372600 | -0.021200 |
Mostrando 1 -
100
de 1477 registros