Rentabilidades Diarias
AHORRO A PLAZO
RUN: 8755-6 | Serie: AEstadísticas del Período
Promedio
0.0123%
Máximo
0.0763%
Mínimo
-0.0307%
Total Días
100
Días +
82
Días -
18
Filtros
Rentabilidades Diarias
1545 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 23/03/2026 | +0.0225% | 3345.457900 | 3346.211800 | +0.753900 |
| 20/03/2026 | +0.0431% | 3344.015600 | 3345.457900 | +1.442300 |
| 19/03/2026 | +0.0119% | 3343.619300 | 3344.015600 | +0.396300 |
| 18/03/2026 | +0.0194% | 3342.971700 | 3343.619300 | +0.647600 |
| 17/03/2026 | +0.0042% | 3342.829800 | 3342.971700 | +0.141900 |
| 16/03/2026 | +0.0352% | 3341.653500 | 3342.829800 | +1.176300 |
| 13/03/2026 | +0.0049% | 3341.489000 | 3341.653500 | +0.164500 |
| 12/03/2026 | +0.0152% | 3340.981500 | 3341.489000 | +0.507500 |
| 10/03/2026 | -0.0191% | 3341.621100 | 3340.981500 | -0.639600 |
| 09/03/2026 | +0.0445% | 3340.134100 | 3341.621100 | +1.487000 |
| 06/03/2026 | +0.0098% | 3339.808300 | 3340.134100 | +0.325800 |
| 05/03/2026 | +0.0090% | 3339.506100 | 3339.808300 | +0.302200 |
| 04/03/2026 | +0.0247% | 3338.682100 | 3339.506100 | +0.824000 |
| 03/03/2026 | +0.0102% | 3338.341300 | 3338.682100 | +0.340800 |
| 02/03/2026 | +0.0466% | 3336.786800 | 3338.341300 | +1.554500 |
| 27/02/2026 | +0.0293% | 3335.808200 | 3336.786800 | +0.978600 |
| 26/02/2026 | +0.0223% | 3335.063700 | 3335.808200 | +0.744500 |
| 25/02/2026 | +0.0117% | 3334.673200 | 3335.063700 | +0.390500 |
| 24/02/2026 | +0.0058% | 3334.479000 | 3334.673200 | +0.194200 |
| 23/02/2026 | +0.0350% | 3333.313000 | 3334.479000 | +1.166000 |
| 20/02/2026 | +0.0072% | 3333.074600 | 3333.313000 | +0.238400 |
| 19/02/2026 | +0.0121% | 3332.671200 | 3333.074600 | +0.403400 |
| 18/02/2026 | +0.0135% | 3332.220300 | 3332.671200 | +0.450900 |
| 17/02/2026 | +0.0436% | 3330.769300 | 3332.220300 | +1.451000 |
| 13/02/2026 | +0.0245% | 3329.953900 | 3330.769300 | +0.815400 |
| 12/02/2026 | +0.0121% | 3329.551300 | 3329.953900 | +0.402600 |
| 11/02/2026 | +0.0287% | 3328.595600 | 3329.551300 | +0.955700 |
| 10/02/2026 | +0.0549% | 3326.770200 | 3328.595600 | +1.825400 |
| 06/02/2026 | -0.0307% | 3327.792400 | 3326.770200 | -1.022200 |
| 05/02/2026 | +0.0106% | 3327.439100 | 3327.792400 | +0.353300 |
| 04/02/2026 | +0.0202% | 3326.766000 | 3327.439100 | +0.673100 |
| 03/02/2026 | +0.0223% | 3326.022900 | 3326.766000 | +0.743100 |
| 30/01/2026 | +0.0249% | 3325.193500 | 3326.022900 | +0.829400 |
| 29/01/2026 | +0.0082% | 3324.919600 | 3325.193500 | +0.273900 |
| 28/01/2026 | +0.0151% | 3324.418000 | 3324.919600 | +0.501600 |
| 27/01/2026 | +0.0172% | 3323.846200 | 3324.418000 | +0.571800 |
| 26/01/2026 | +0.0101% | 3323.512100 | 3323.846200 | +0.334100 |
| 23/01/2026 | -0.0088% | 3323.803200 | 3323.512100 | -0.291100 |
| 22/01/2026 | +0.0172% | 3323.232400 | 3323.803200 | +0.570800 |
| 21/01/2026 | -0.0082% | 3323.503700 | 3323.232400 | -0.271300 |
| 20/01/2026 | +0.0039% | 3323.374100 | 3323.503700 | +0.129600 |
| 19/01/2026 | +0.0297% | 3322.387700 | 3323.374100 | +0.986400 |
| 16/01/2026 | +0.0009% | 3322.358600 | 3322.387700 | +0.029100 |
| 15/01/2026 | +0.0075% | 3322.110500 | 3322.358600 | +0.248100 |
| 14/01/2026 | +0.0151% | 3321.610000 | 3322.110500 | +0.500500 |
| 13/01/2026 | -0.0129% | 3322.039000 | 3321.610000 | -0.429000 |
| 12/01/2026 | +0.0134% | 3321.593700 | 3322.039000 | +0.445300 |
| 09/01/2026 | +0.0054% | 3321.413400 | 3321.593700 | +0.180300 |
| 08/01/2026 | +0.0178% | 3320.822400 | 3321.413400 | +0.591000 |
| 07/01/2026 | +0.0008% | 3320.797300 | 3320.822400 | +0.025100 |
| 06/01/2026 | -0.0162% | 3321.336600 | 3320.797300 | -0.539300 |
| 05/01/2026 | +0.0763% | 3318.802700 | 3321.336600 | +2.533900 |
| 02/01/2026 | +0.0153% | 3318.296600 | 3318.802700 | +0.506100 |
| 31/12/2025 | +0.0325% | 3317.218000 | 3318.296600 | +1.078600 |
| 29/12/2025 | +0.0326% | 3316.137600 | 3317.218000 | +1.080400 |
| 26/12/2025 | +0.0205% | 3315.457800 | 3316.137600 | +0.679800 |
| 24/12/2025 | +0.0083% | 3315.183600 | 3315.457800 | +0.274200 |
| 23/12/2025 | +0.0004% | 3315.171300 | 3315.183600 | +0.012300 |
| 22/12/2025 | -0.0086% | 3315.455000 | 3315.171300 | -0.283700 |
| 19/12/2025 | -0.0102% | 3315.792500 | 3315.455000 | -0.337500 |
| 18/12/2025 | +0.0133% | 3315.351300 | 3315.792500 | +0.441200 |
| 17/12/2025 | +0.0158% | 3314.827000 | 3315.351300 | +0.524300 |
| 16/12/2025 | +0.0104% | 3314.483500 | 3314.827000 | +0.343500 |
| 15/12/2025 | +0.0173% | 3313.911800 | 3314.483500 | +0.571700 |
| 11/12/2025 | +0.0084% | 3313.632200 | 3313.911800 | +0.279600 |
| 10/12/2025 | +0.0017% | 3313.574600 | 3313.632200 | +0.057600 |
| 09/12/2025 | +0.0031% | 3313.470700 | 3313.574600 | +0.103900 |
| 05/12/2025 | -0.0055% | 3313.651400 | 3313.470700 | -0.180700 |
| 04/12/2025 | -0.0062% | 3313.857100 | 3313.651400 | -0.205700 |
| 03/12/2025 | +0.0115% | 3313.475100 | 3313.857100 | +0.382000 |
| 02/12/2025 | -0.0024% | 3313.555300 | 3313.475100 | -0.080200 |
| 01/12/2025 | +0.0010% | 3313.522300 | 3313.555300 | +0.033000 |
| 28/11/2025 | -0.0127% | 3313.941700 | 3313.522300 | -0.419400 |
| 27/11/2025 | -0.0047% | 3314.097900 | 3313.941700 | -0.156200 |
| 26/11/2025 | -0.0110% | 3314.462900 | 3314.097900 | -0.365000 |
| 25/11/2025 | -0.0247% | 3315.280400 | 3314.462900 | -0.817500 |
| 24/11/2025 | +0.0226% | 3314.530400 | 3315.280400 | +0.750000 |
| 21/11/2025 | +0.0339% | 3313.408100 | 3314.530400 | +1.122300 |
| 20/11/2025 | +0.0060% | 3313.208300 | 3313.408100 | +0.199800 |
| 19/11/2025 | +0.0040% | 3313.075900 | 3313.208300 | +0.132400 |
| 18/11/2025 | +0.0183% | 3312.468200 | 3313.075900 | +0.607700 |
| 17/11/2025 | +0.0332% | 3311.368900 | 3312.468200 | +1.099300 |
| 14/11/2025 | +0.0124% | 3310.959700 | 3311.368900 | +0.409200 |
| 13/11/2025 | +0.0125% | 3310.546500 | 3310.959700 | +0.413200 |
| 12/11/2025 | -0.0286% | 3311.493300 | 3310.546500 | -0.946800 |
| 11/11/2025 | -0.0097% | 3311.813000 | 3311.493300 | -0.319700 |
| 10/11/2025 | +0.0277% | 3310.895100 | 3311.813000 | +0.917900 |
| 07/11/2025 | +0.0019% | 3310.831700 | 3310.895100 | +0.063400 |
| 06/11/2025 | +0.0214% | 3310.124700 | 3310.831700 | +0.707000 |
| 05/11/2025 | +0.0003% | 3310.114800 | 3310.124700 | +0.009900 |
| 04/11/2025 | +0.0327% | 3309.031300 | 3310.114800 | +1.083500 |
| 03/11/2025 | +0.0413% | 3307.665800 | 3309.031300 | +1.365500 |
| 30/10/2025 | +0.0053% | 3307.489900 | 3307.665800 | +0.175900 |
| 29/10/2025 | +0.0043% | 3307.346400 | 3307.489900 | +0.143500 |
| 28/10/2025 | +0.0011% | 3307.308600 | 3307.346400 | +0.037800 |
| 27/10/2025 | +0.0373% | 3306.076700 | 3307.308600 | +1.231900 |
| 24/10/2025 | -0.0090% | 3306.374800 | 3306.076700 | -0.298100 |
| 23/10/2025 | +0.0010% | 3306.342700 | 3306.374800 | +0.032100 |
| 22/10/2025 | +0.0076% | 3306.090000 | 3306.342700 | +0.252700 |
| 21/10/2025 | +0.0196% | 3305.441100 | 3306.090000 | +0.648900 |
Mostrando 1 -
100
de 1545 registros