Rentabilidades Diarias
AHORRO A PLAZO
RUN: 8755-6 | Serie: AEstadísticas del Período
Promedio
0.0157%
Máximo
0.0964%
Mínimo
-0.0235%
Total Días
100
Días +
79
Días -
21
Filtros
Rentabilidades Diarias
1447 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 22/10/2025 | +0.0076% | 3306.090000 | 3306.342700 | +0.252700 |
| 21/10/2025 | +0.0196% | 3305.441100 | 3306.090000 | +0.648900 |
| 20/10/2025 | +0.0277% | 3304.526500 | 3305.441100 | +0.914600 |
| 17/10/2025 | +0.0072% | 3304.289500 | 3304.526500 | +0.237000 |
| 16/10/2025 | +0.0294% | 3303.317700 | 3304.289500 | +0.971800 |
| 15/10/2025 | -0.0175% | 3303.894300 | 3303.317700 | -0.576600 |
| 14/10/2025 | +0.0244% | 3303.088200 | 3303.894300 | +0.806100 |
| 13/10/2025 | +0.0300% | 3302.097300 | 3303.088200 | +0.990900 |
| 10/10/2025 | +0.0280% | 3301.171500 | 3302.097300 | +0.925800 |
| 09/10/2025 | -0.0177% | 3301.754400 | 3301.171500 | -0.582900 |
| 08/10/2025 | +0.0191% | 3301.124800 | 3301.754400 | +0.629600 |
| 07/10/2025 | +0.0132% | 3300.688600 | 3301.124800 | +0.436200 |
| 06/10/2025 | +0.0189% | 3300.065300 | 3300.688600 | +0.623300 |
| 03/10/2025 | +0.0084% | 3299.787300 | 3300.065300 | +0.278000 |
| 02/10/2025 | +0.0057% | 3299.598500 | 3299.787300 | +0.188800 |
| 01/10/2025 | -0.0039% | 3299.728300 | 3299.598500 | -0.129800 |
| 30/09/2025 | +0.0427% | 3298.320600 | 3299.728300 | +1.407700 |
| 29/09/2025 | +0.0294% | 3297.349400 | 3298.320600 | +0.971200 |
| 26/09/2025 | +0.0163% | 3296.811700 | 3297.349400 | +0.537700 |
| 25/09/2025 | -0.0005% | 3296.827900 | 3296.811700 | -0.016200 |
| 24/09/2025 | -0.0099% | 3297.154000 | 3296.827900 | -0.326100 |
| 23/09/2025 | +0.0019% | 3297.090200 | 3297.154000 | +0.063800 |
| 22/09/2025 | +0.0964% | 3293.912500 | 3297.090200 | +3.177700 |
| 16/09/2025 | +0.0084% | 3293.636400 | 3293.912500 | +0.276100 |
| 15/09/2025 | +0.0311% | 3292.612000 | 3293.636400 | +1.024400 |
| 12/09/2025 | -0.0107% | 3292.964800 | 3292.612000 | -0.352800 |
| 11/09/2025 | +0.0139% | 3292.507800 | 3292.964800 | +0.457000 |
| 10/09/2025 | +0.0021% | 3292.438100 | 3292.507800 | +0.069700 |
| 09/09/2025 | +0.0152% | 3291.937800 | 3292.438100 | +0.500300 |
| 08/09/2025 | +0.0187% | 3291.323400 | 3291.937800 | +0.614400 |
| 05/09/2025 | +0.0305% | 3290.320600 | 3291.323400 | +1.002800 |
| 04/09/2025 | +0.0119% | 3289.928400 | 3290.320600 | +0.392200 |
| 03/09/2025 | +0.0111% | 3289.561600 | 3289.928400 | +0.366800 |
| 02/09/2025 | +0.0110% | 3289.200800 | 3289.561600 | +0.360800 |
| 01/09/2025 | +0.0507% | 3287.534000 | 3289.200800 | +1.666800 |
| 29/08/2025 | -0.0091% | 3287.834200 | 3287.534000 | -0.300200 |
| 28/08/2025 | -0.0087% | 3288.120800 | 3287.834200 | -0.286600 |
| 27/08/2025 | +0.0403% | 3286.795200 | 3288.120800 | +1.325600 |
| 26/08/2025 | -0.0081% | 3287.061500 | 3286.795200 | -0.266300 |
| 25/08/2025 | +0.0486% | 3285.463700 | 3287.061500 | +1.597800 |
| 21/08/2025 | -0.0006% | 3285.484900 | 3285.463700 | -0.021200 |
| 20/08/2025 | -0.0112% | 3285.851800 | 3285.484900 | -0.366900 |
| 19/08/2025 | -0.0074% | 3286.094600 | 3285.851800 | -0.242800 |
| 18/08/2025 | +0.0325% | 3285.027600 | 3286.094600 | +1.067000 |
| 13/08/2025 | +0.0139% | 3284.571300 | 3285.027600 | +0.456300 |
| 12/08/2025 | +0.0036% | 3284.451500 | 3284.571300 | +0.119800 |
| 11/08/2025 | +0.0717% | 3282.099000 | 3284.451500 | +2.352500 |
| 08/08/2025 | +0.0671% | 3279.896700 | 3282.099000 | +2.202300 |
| 07/08/2025 | +0.0277% | 3278.987900 | 3279.896700 | +0.908800 |
| 06/08/2025 | +0.0132% | 3278.554900 | 3278.987900 | +0.433000 |
| 05/08/2025 | +0.0094% | 3278.246000 | 3278.554900 | +0.308900 |
| 04/08/2025 | +0.0349% | 3277.101100 | 3278.246000 | +1.144900 |
| 01/08/2025 | +0.0389% | 3275.825700 | 3277.101100 | +1.275400 |
| 31/07/2025 | +0.0478% | 3274.261000 | 3275.825700 | +1.564700 |
| 30/07/2025 | +0.0450% | 3272.787900 | 3274.261000 | +1.473100 |
| 29/07/2025 | +0.0335% | 3271.691200 | 3272.787900 | +1.096700 |
| 28/07/2025 | +0.0413% | 3270.340900 | 3271.691200 | +1.350300 |
| 25/07/2025 | +0.0047% | 3270.188600 | 3270.340900 | +0.152300 |
| 24/07/2025 | +0.0301% | 3269.205400 | 3270.188600 | +0.983200 |
| 23/07/2025 | +0.0005% | 3269.190600 | 3269.205400 | +0.014800 |
| 22/07/2025 | +0.0363% | 3268.003500 | 3269.190600 | +1.187100 |
| 21/07/2025 | +0.0279% | 3267.091600 | 3268.003500 | +0.911900 |
| 18/07/2025 | +0.0089% | 3266.799300 | 3267.091600 | +0.292300 |
| 17/07/2025 | +0.0110% | 3266.440600 | 3266.799300 | +0.358700 |
| 15/07/2025 | +0.0078% | 3266.187400 | 3266.440600 | +0.253200 |
| 14/07/2025 | +0.0104% | 3265.847100 | 3266.187400 | +0.340300 |
| 11/07/2025 | +0.0188% | 3265.233300 | 3265.847100 | +0.613800 |
| 10/07/2025 | -0.0032% | 3265.336200 | 3265.233300 | -0.102900 |
| 09/07/2025 | -0.0011% | 3265.372600 | 3265.336200 | -0.036400 |
| 08/07/2025 | -0.0006% | 3265.393800 | 3265.372600 | -0.021200 |
| 07/07/2025 | -0.0072% | 3265.630200 | 3265.393800 | -0.236400 |
| 04/07/2025 | +0.0022% | 3265.558300 | 3265.630200 | +0.071900 |
| 03/07/2025 | -0.0010% | 3265.591500 | 3265.558300 | -0.033200 |
| 02/07/2025 | +0.0074% | 3265.348600 | 3265.591500 | +0.242900 |
| 01/07/2025 | +0.0041% | 3265.213100 | 3265.348600 | +0.135500 |
| 30/06/2025 | +0.0252% | 3264.391500 | 3265.213100 | +0.821600 |
| 27/06/2025 | -0.0113% | 3264.759300 | 3264.391500 | -0.367800 |
| 26/06/2025 | +0.0108% | 3264.407300 | 3264.759300 | +0.352000 |
| 25/06/2025 | +0.0132% | 3263.975800 | 3264.407300 | +0.431500 |
| 24/06/2025 | +0.0071% | 3263.744300 | 3263.975800 | +0.231500 |
| 23/06/2025 | +0.0299% | 3262.769800 | 3263.744300 | +0.974500 |
| 19/06/2025 | +0.0140% | 3262.314200 | 3262.769800 | +0.455600 |
| 18/06/2025 | +0.0091% | 3262.017900 | 3262.314200 | +0.296300 |
| 17/06/2025 | +0.0163% | 3261.486500 | 3262.017900 | +0.531400 |
| 16/06/2025 | +0.0160% | 3260.965200 | 3261.486500 | +0.521300 |
| 13/06/2025 | +0.0082% | 3260.698600 | 3260.965200 | +0.266600 |
| 12/06/2025 | +0.0136% | 3260.255400 | 3260.698600 | +0.443200 |
| 11/06/2025 | +0.0052% | 3260.085100 | 3260.255400 | +0.170300 |
| 10/06/2025 | -0.0235% | 3260.849700 | 3260.085100 | -0.764600 |
| 09/06/2025 | +0.0514% | 3259.172900 | 3260.849700 | +1.676800 |
| 06/06/2025 | +0.0155% | 3258.668100 | 3259.172900 | +0.504800 |
| 05/06/2025 | +0.0067% | 3258.451100 | 3258.668100 | +0.217000 |
| 04/06/2025 | +0.0180% | 3257.865700 | 3258.451100 | +0.585400 |
| 03/06/2025 | +0.0062% | 3257.662800 | 3257.865700 | +0.202900 |
| 02/06/2025 | +0.0307% | 3256.661800 | 3257.662800 | +1.001000 |
| 30/05/2025 | +0.0223% | 3255.934900 | 3256.661800 | +0.726900 |
| 29/05/2025 | -0.0022% | 3256.005800 | 3255.934900 | -0.070900 |
| 28/05/2025 | +0.0072% | 3255.770500 | 3256.005800 | +0.235300 |
| 27/05/2025 | -0.0051% | 3255.937000 | 3255.770500 | -0.166500 |
| 26/05/2025 | +0.0299% | 3254.964600 | 3255.937000 | +0.972400 |
Mostrando 1 -
100
de 1447 registros