Rentabilidades Diarias

AHORRO A PLAZO

RUN: 8755-6 | Serie: A
Estadísticas del Período
Promedio
0.0306%
Máximo
0.2134%
Mínimo
-0.0682%
Total Días
100
Días +
83
Días -
17
Filtros
Limpiar
Rentabilidades Diarias
1506 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
03/06/2024 +0.0408% 3087.836600 3089.096600 +1.260000
31/05/2024 +0.0773% 3085.451200 3087.836600 +2.385400
30/05/2024 -0.0445% 3086.825900 3085.451200 -1.374700
29/05/2024 -0.0258% 3087.623300 3086.825900 -0.797400
28/05/2024 -0.0003% 3087.633200 3087.623300 -0.009900
27/05/2024 +0.0989% 3084.581500 3087.633200 +3.051700
24/05/2024 +0.0551% 3082.883200 3084.581500 +1.698300
23/05/2024 +0.0199% 3082.269200 3082.883200 +0.614000
22/05/2024 +0.0419% 3080.977300 3082.269200 +1.291900
20/05/2024 +0.0628% 3079.042000 3080.977300 +1.935300
17/05/2024 +0.0300% 3078.119700 3079.042000 +0.922300
16/05/2024 +0.0095% 3077.826300 3078.119700 +0.293400
15/05/2024 +0.0472% 3076.372600 3077.826300 +1.453700
14/05/2024 -0.0415% 3077.648800 3076.372600 -1.276200
13/05/2024 +0.0025% 3077.570800 3077.648800 +0.078000
10/05/2024 +0.0267% 3076.749300 3077.570800 +0.821500
09/05/2024 -0.0129% 3077.147100 3076.749300 -0.397800
08/05/2024 +0.0336% 3076.113300 3077.147100 +1.033800
07/05/2024 +0.0414% 3074.840500 3076.113300 +1.272800
06/05/2024 +0.0445% 3073.473300 3074.840500 +1.367200
03/05/2024 +0.0650% 3071.477100 3073.473300 +1.996200
02/05/2024 +0.0373% 3070.332900 3071.477100 +1.144200
30/04/2024 +0.0525% 3068.720800 3070.332900 +1.612100
29/04/2024 +0.0685% 3066.620900 3068.720800 +2.099900
26/04/2024 +0.0466% 3065.191300 3066.620900 +1.429600
25/04/2024 -0.0127% 3065.580600 3065.191300 -0.389300
24/04/2024 +0.0177% 3065.037600 3065.580600 +0.543000
23/04/2024 +0.0394% 3063.830100 3065.037600 +1.207500
22/04/2024 +0.0444% 3062.469600 3063.830100 +1.360500
19/04/2024 +0.0140% 3062.040900 3062.469600 +0.428700
18/04/2024 -0.0518% 3063.626700 3062.040900 -1.585800
17/04/2024 +0.0207% 3062.994000 3063.626700 +0.632700
16/04/2024 +0.0051% 3062.838200 3062.994000 +0.155800
15/04/2024 +0.0296% 3061.932800 3062.838200 +0.905400
12/04/2024 +0.0091% 3061.654100 3061.932800 +0.278700
11/04/2024 +0.0271% 3060.823600 3061.654100 +0.830500
10/04/2024 +0.0011% 3060.790700 3060.823600 +0.032900
09/04/2024 +0.0422% 3059.499400 3060.790700 +1.291300
08/04/2024 +0.0058% 3059.323400 3059.499400 +0.176000
05/04/2024 +0.0418% 3058.043500 3059.323400 +1.279900
04/04/2024 +0.0200% 3057.430800 3058.043500 +0.612700
03/04/2024 +0.0871% 3054.770200 3057.430800 +2.660600
02/04/2024 +0.0319% 3053.796100 3054.770200 +0.974100
01/04/2024 +0.0758% 3051.482700 3053.796100 +2.313400
28/03/2024 +0.0194% 3050.891300 3051.482700 +0.591400
27/03/2024 +0.0473% 3049.449600 3050.891300 +1.441700
26/03/2024 +0.0137% 3049.031200 3049.449600 +0.418400
25/03/2024 +0.0635% 3047.096400 3049.031200 +1.934800
22/03/2024 -0.0109% 3047.429800 3047.096400 -0.333400
21/03/2024 +0.0256% 3046.650800 3047.429800 +0.779000
20/03/2024 -0.0192% 3047.234400 3046.650800 -0.583600
19/03/2024 +0.0377% 3046.085500 3047.234400 +1.148900
18/03/2024 +0.0221% 3045.411500 3046.085500 +0.674000
15/03/2024 +0.0238% 3044.687500 3045.411500 +0.724000
14/03/2024 +0.0004% 3044.674800 3044.687500 +0.012700
13/03/2024 +0.0721% 3042.481300 3044.674800 +2.193500
12/03/2024 -0.0682% 3044.556400 3042.481300 -2.075100
11/03/2024 +0.0378% 3043.405900 3044.556400 +1.150500
08/03/2024 +0.0956% 3040.497500 3043.405900 +2.908400
07/03/2024 +0.0474% 3039.056100 3040.497500 +1.441400
06/03/2024 +0.0422% 3037.774300 3039.056100 +1.281800
05/03/2024 +0.0531% 3036.161000 3037.774300 +1.613300
04/03/2024 +0.0150% 3035.704500 3036.161000 +0.456500
01/03/2024 +0.1346% 3031.621100 3035.704500 +4.083400
29/02/2024 -0.0056% 3031.789900 3031.621100 -0.168800
28/02/2024 -0.0320% 3032.759800 3031.789900 -0.969900
27/02/2024 -0.0061% 3032.943400 3032.759800 -0.183600
26/02/2024 +0.0419% 3031.673600 3032.943400 +1.269800
23/02/2024 -0.0101% 3031.978300 3031.673600 -0.304700
22/02/2024 +0.0316% 3031.019800 3031.978300 +0.958500
21/02/2024 +0.0208% 3030.390900 3031.019800 +0.628900
20/02/2024 +0.0349% 3029.332600 3030.390900 +1.058300
19/02/2024 +0.0582% 3027.569400 3029.332600 +1.763200
16/02/2024 -0.0189% 3028.142600 3027.569400 -0.573200
15/02/2024 +0.0451% 3026.776700 3028.142600 +1.365900
14/02/2024 +0.0121% 3026.410600 3026.776700 +0.366100
13/02/2024 +0.0031% 3026.316000 3026.410600 +0.094600
12/02/2024 +0.0550% 3024.650600 3026.316000 +1.665400
09/02/2024 +0.0263% 3023.853900 3024.650600 +0.796700
08/02/2024 +0.0506% 3022.324100 3023.853900 +1.529800
07/02/2024 +0.0491% 3020.840600 3022.324100 +1.483500
06/02/2024 +0.0144% 3020.405000 3020.840600 +0.435600
05/02/2024 +0.0008% 3020.380300 3020.405000 +0.024700
02/02/2024 +0.0428% 3019.088200 3020.380300 +1.292100
01/02/2024 +0.2134% 3012.651600 3019.088200 +6.436600
31/01/2024 +0.0654% 3010.681700 3012.651600 +1.969900
30/01/2024 +0.0279% 3009.842400 3010.681700 +0.839300
29/01/2024 +0.0859% 3007.257600 3009.842400 +2.584800
26/01/2024 +0.0408% 3006.031400 3007.257600 +1.226200
25/01/2024 +0.0386% 3004.870400 3006.031400 +1.161000
24/01/2024 +0.0632% 3002.972700 3004.870400 +1.897700
23/01/2024 +0.0402% 3001.766700 3002.972700 +1.206000
22/01/2024 +0.0475% 3000.341500 3001.766700 +1.425200
19/01/2024 +0.0218% 2999.688800 3000.341500 +0.652700
18/01/2024 -0.0155% 3000.152300 2999.688800 -0.463500
17/01/2024 +0.0099% 2999.856300 3000.152300 +0.296000
16/01/2024 +0.0454% 2998.494700 2999.856300 +1.361600
15/01/2024 +0.0569% 2996.788500 2998.494700 +1.706200
12/01/2024 -0.0009% 2996.814800 2996.788500 -0.026300
11/01/2024 +0.0291% 2995.943700 2996.814800 +0.871100
Mostrando 401 - 500 de 1506 registros
Volver al Detalle Ver Historial