Rentabilidades Diarias

AHORRO A PLAZO

RUN: 8755-6 | Serie: A
Estadísticas del Período
Promedio
0.0292%
Máximo
0.2053%
Mínimo
-0.0419%
Total Días
100
Días +
79
Días -
21
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
18/05/2023 +0.0284% 2840.931000 2841.739200 +0.808200
17/05/2023 +0.0183% 2840.410000 2840.931000 +0.521000
16/05/2023 +0.0110% 2840.098100 2840.410000 +0.311900
15/05/2023 +0.0335% 2839.146700 2840.098100 +0.951400
12/05/2023 +0.0275% 2838.366800 2839.146700 +0.779900
11/05/2023 +0.0091% 2838.108000 2838.366800 +0.258800
10/05/2023 +0.0304% 2837.244900 2838.108000 +0.863100
09/05/2023 +0.0060% 2837.075700 2837.244900 +0.169200
08/05/2023 +0.0554% 2835.503600 2837.075700 +1.572100
05/05/2023 -0.0027% 2835.581000 2835.503600 -0.077400
04/05/2023 +0.0026% 2835.507000 2835.581000 +0.074000
03/05/2023 +0.0547% 2833.956400 2835.507000 +1.550600
02/05/2023 +0.0604% 2832.245300 2833.956400 +1.711100
28/04/2023 +0.0279% 2831.456400 2832.245300 +0.788900
27/04/2023 +0.0499% 2830.044700 2831.456400 +1.411700
26/04/2023 -0.0002% 2830.051700 2830.044700 -0.007000
25/04/2023 +0.0228% 2829.405900 2830.051700 +0.645800
24/04/2023 +0.0641% 2827.592600 2829.405900 +1.813300
21/04/2023 +0.0090% 2827.338400 2827.592600 +0.254200
20/04/2023 +0.0260% 2826.604800 2827.338400 +0.733600
19/04/2023 -0.0184% 2827.123700 2826.604800 -0.518900
18/04/2023 -0.0130% 2827.490100 2827.123700 -0.366400
17/04/2023 +0.0359% 2826.476300 2827.490100 +1.013800
14/04/2023 +0.0214% 2825.870800 2826.476300 +0.605500
13/04/2023 -0.0044% 2825.994300 2825.870800 -0.123500
12/04/2023 -0.0068% 2826.187100 2825.994300 -0.192800
11/04/2023 -0.0094% 2826.451400 2826.187100 -0.264300
10/04/2023 +0.0493% 2825.058700 2826.451400 +1.392700
06/04/2023 +0.0888% 2822.552500 2825.058700 +2.506200
05/04/2023 -0.0292% 2823.375900 2822.552500 -0.823400
04/04/2023 +0.0054% 2823.224200 2823.375900 +0.151700
03/04/2023 +0.0949% 2820.547400 2823.224200 +2.676800
31/03/2023 +0.0212% 2819.949900 2820.547400 +0.597500
30/03/2023 +0.0720% 2817.919700 2819.949900 +2.030200
29/03/2023 -0.0220% 2818.539400 2817.919700 -0.619700
28/03/2023 +0.1019% 2815.670100 2818.539400 +2.869300
27/03/2023 +0.0158% 2815.226400 2815.670100 +0.443700
24/03/2023 +0.0294% 2814.400000 2815.226400 +0.826400
23/03/2023 +0.0611% 2812.681600 2814.400000 +1.718400
22/03/2023 +0.0176% 2812.185500 2812.681600 +0.496100
21/03/2023 +0.0027% 2812.110000 2812.185500 +0.075500
20/03/2023 +0.0592% 2810.445400 2812.110000 +1.664600
17/03/2023 +0.0307% 2809.583100 2810.445400 +0.862300
16/03/2023 +0.0119% 2809.249000 2809.583100 +0.334100
15/03/2023 +0.0453% 2807.977400 2809.249000 +1.271600
14/03/2023 +0.0202% 2807.411300 2807.977400 +0.566100
13/03/2023 +0.1369% 2803.570100 2807.411300 +3.841200
10/03/2023 +0.0250% 2802.868000 2803.570100 +0.702100
09/03/2023 -0.0230% 2803.513400 2802.868000 -0.645400
08/03/2023 -0.0419% 2804.688000 2803.513400 -1.174600
07/03/2023 +0.0426% 2803.494200 2804.688000 +1.193800
06/03/2023 +0.0092% 2803.235500 2803.494200 +0.258700
03/03/2023 +0.0084% 2803.000400 2803.235500 +0.235100
02/03/2023 +0.0186% 2802.480300 2803.000400 +0.520100
01/03/2023 -0.0115% 2802.802500 2802.480300 -0.322200
28/02/2023 +0.0175% 2802.310700 2802.802500 +0.491800
27/02/2023 +0.1131% 2799.143000 2802.310700 +3.167700
24/02/2023 +0.0589% 2797.495700 2799.143000 +1.647300
23/02/2023 +0.0253% 2796.789300 2797.495700 +0.706400
22/02/2023 +0.0359% 2795.784200 2796.789300 +1.005100
21/02/2023 +0.0290% 2794.973700 2795.784200 +0.810500
20/02/2023 +0.0772% 2792.815800 2794.973700 +2.157900
17/02/2023 +0.0575% 2791.209900 2792.815800 +1.605900
16/02/2023 -0.0136% 2791.590400 2791.209900 -0.380500
15/02/2023 +0.0059% 2791.424900 2791.590400 +0.165500
14/02/2023 +0.0138% 2791.040200 2791.424900 +0.384700
13/02/2023 +0.0204% 2790.470000 2791.040200 +0.570200
10/02/2023 -0.0201% 2791.030200 2790.470000 -0.560200
09/02/2023 -0.0065% 2791.211200 2791.030200 -0.181000
08/02/2023 +0.0696% 2789.268000 2791.211200 +1.943200
07/02/2023 +0.0139% 2788.880600 2789.268000 +0.387400
06/02/2023 +0.0513% 2787.451500 2788.880600 +1.429100
03/02/2023 -0.0026% 2787.523300 2787.451500 -0.071800
02/02/2023 +0.0249% 2786.830000 2787.523300 +0.693300
01/02/2023 +0.0100% 2786.550900 2786.830000 +0.279100
31/01/2023 -0.0133% 2786.921900 2786.550900 -0.371000
30/01/2023 +0.0483% 2785.575800 2786.921900 +1.346100
27/01/2023 +0.0329% 2784.659000 2785.575800 +0.916800
26/01/2023 -0.0049% 2784.796000 2784.659000 -0.137000
25/01/2023 +0.0251% 2784.097300 2784.796000 +0.698700
24/01/2023 -0.0282% 2784.882900 2784.097300 -0.785600
23/01/2023 +0.0783% 2782.704400 2784.882900 +2.178500
20/01/2023 +0.0207% 2782.127600 2782.704400 +0.576800
19/01/2023 -0.0026% 2782.199200 2782.127600 -0.071600
18/01/2023 +0.0181% 2781.694400 2782.199200 +0.504800
17/01/2023 +0.0238% 2781.033500 2781.694400 +0.660900
16/01/2023 +0.0916% 2778.486900 2781.033500 +2.546600
13/01/2023 +0.0155% 2778.056400 2778.486900 +0.430500
12/01/2023 +0.0598% 2776.394500 2778.056400 +1.661900
11/01/2023 +0.0440% 2775.174300 2776.394500 +1.220200
10/01/2023 -0.0384% 2776.241000 2775.174300 -1.066700
09/01/2023 +0.2053% 2770.547600 2776.241000 +5.693400
06/01/2023 +0.0411% 2769.408700 2770.547600 +1.138900
05/01/2023 +0.0756% 2767.316800 2769.408700 +2.091900
04/01/2023 +0.0939% 2764.719600 2767.316800 +2.597200
03/01/2023 +0.1086% 2761.718800 2764.719600 +3.000800
30/12/2022 +0.0459% 2760.452800 2761.718800 +1.266000
29/12/2022 +0.0075% 2760.246600 2760.452800 +0.206200
28/12/2022 +0.0050% 2760.109600 2760.246600 +0.137000
27/12/2022 +0.0054% 2759.959900 2760.109600 +0.149700
Mostrando 601 - 700 de 1448 registros
Volver al Detalle Ver Historial