Rentabilidades Diarias

AHORRO A PLAZO

RUN: 8755-6 | Serie: A
Estadísticas del Período
Promedio
0.0328%
Máximo
0.2503%
Mínimo
-0.0695%
Total Días
100
Días +
84
Días -
16
Filtros
Limpiar
Rentabilidades Diarias
1447 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
12/10/2023 -0.0159% 2935.996100 2935.529000 -0.467100
11/10/2023 +0.0477% 2934.596200 2935.996100 +1.399900
10/10/2023 +0.1293% 2930.805100 2934.596200 +3.791100
06/10/2023 +0.0487% 2929.378100 2930.805100 +1.427000
05/10/2023 +0.0236% 2928.686100 2929.378100 +0.692000
04/10/2023 +0.0035% 2928.583300 2928.686100 +0.102800
03/10/2023 +0.0189% 2928.029500 2928.583300 +0.553800
02/10/2023 +0.0243% 2927.317200 2928.029500 +0.712300
29/09/2023 +0.0105% 2927.010300 2927.317200 +0.306900
28/09/2023 -0.0695% 2929.046100 2927.010300 -2.035800
27/09/2023 -0.0099% 2929.337000 2929.046100 -0.290900
26/09/2023 -0.0148% 2929.769300 2929.337000 -0.432300
25/09/2023 +0.0257% 2929.016000 2929.769300 +0.753300
22/09/2023 +0.0041% 2928.896100 2929.016000 +0.119900
21/09/2023 +0.0056% 2928.730800 2928.896100 +0.165300
20/09/2023 +0.0723% 2926.615100 2928.730800 +2.115700
15/09/2023 +0.0112% 2926.288400 2926.615100 +0.326700
14/09/2023 +0.0014% 2926.247100 2926.288400 +0.041300
13/09/2023 -0.0010% 2926.277500 2926.247100 -0.030400
12/09/2023 +0.0099% 2925.987000 2926.277500 +0.290500
11/09/2023 +0.0374% 2924.891900 2925.987000 +1.095100
08/09/2023 -0.0406% 2926.079100 2924.891900 -1.187200
07/09/2023 +0.0219% 2925.437200 2926.079100 +0.641900
06/09/2023 +0.0142% 2925.021300 2925.437200 +0.415900
05/09/2023 +0.0456% 2923.686700 2925.021300 +1.334600
04/09/2023 +0.0594% 2921.949600 2923.686700 +1.737100
01/09/2023 +0.0171% 2921.449100 2921.949600 +0.500500
31/08/2023 +0.0299% 2920.576300 2921.449100 +0.872800
30/08/2023 +0.0281% 2919.754400 2920.576300 +0.821900
29/08/2023 +0.0376% 2918.658100 2919.754400 +1.096300
28/08/2023 +0.0490% 2917.227700 2918.658100 +1.430400
25/08/2023 +0.0095% 2916.951400 2917.227700 +0.276300
24/08/2023 +0.0134% 2916.561100 2916.951400 +0.390300
23/08/2023 +0.0446% 2915.260600 2916.561100 +1.300500
22/08/2023 -0.0211% 2915.874400 2915.260600 -0.613800
21/08/2023 -0.0059% 2916.047800 2915.874400 -0.173400
18/08/2023 +0.0929% 2913.341200 2916.047800 +2.706600
17/08/2023 -0.0445% 2914.638600 2913.341200 -1.297400
16/08/2023 +0.0246% 2913.922900 2914.638600 +0.715700
14/08/2023 +0.0299% 2913.052600 2913.922900 +0.870300
11/08/2023 -0.0120% 2913.403100 2913.052600 -0.350500
10/08/2023 +0.0122% 2913.047300 2913.403100 +0.355800
09/08/2023 +0.0184% 2912.512500 2913.047300 +0.534800
08/08/2023 +0.0201% 2911.927900 2912.512500 +0.584600
07/08/2023 +0.0102% 2911.629900 2911.927900 +0.298000
04/08/2023 +0.0140% 2911.221300 2911.629900 +0.408600
03/08/2023 +0.0351% 2910.200900 2911.221300 +1.020400
02/08/2023 +0.0173% 2909.696700 2910.200900 +0.504200
01/08/2023 -0.0010% 2909.724700 2909.696700 -0.028000
31/07/2023 +0.2503% 2902.450800 2909.724700 +7.273900
28/07/2023 +0.0881% 2899.895300 2902.450800 +2.555500
27/07/2023 +0.0627% 2898.077900 2899.895300 +1.817400
26/07/2023 -0.0018% 2898.131300 2898.077900 -0.053400
25/07/2023 +0.0492% 2896.706200 2898.131300 +1.425100
24/07/2023 +0.0662% 2894.788200 2896.706200 +1.918000
21/07/2023 +0.0415% 2893.587600 2894.788200 +1.200600
20/07/2023 +0.0491% 2892.168300 2893.587600 +1.419300
19/07/2023 +0.0437% 2890.903300 2892.168300 +1.265000
18/07/2023 +0.0714% 2888.838600 2890.903300 +2.064700
17/07/2023 +0.0925% 2886.166700 2888.838600 +2.671900
14/07/2023 +0.0182% 2885.642200 2886.166700 +0.524500
13/07/2023 +0.0435% 2884.388100 2885.642200 +1.254100
12/07/2023 -0.0120% 2884.735600 2884.388100 -0.347500
11/07/2023 +0.0195% 2884.174200 2884.735600 +0.561400
10/07/2023 +0.0487% 2882.770700 2884.174200 +1.403500
07/07/2023 +0.0358% 2881.739900 2882.770700 +1.030800
06/07/2023 -0.0015% 2881.783100 2881.739900 -0.043200
05/07/2023 -0.0001% 2881.786100 2881.783100 -0.003000
04/07/2023 +0.0086% 2881.538900 2881.786100 +0.247200
03/07/2023 +0.0729% 2879.439200 2881.538900 +2.099700
30/06/2023 +0.0616% 2877.667200 2879.439200 +1.772000
29/06/2023 +0.0432% 2876.423900 2877.667200 +1.243300
28/06/2023 +0.0204% 2875.837300 2876.423900 +0.586600
27/06/2023 +0.1214% 2872.347500 2875.837300 +3.489800
23/06/2023 +0.0223% 2871.708100 2872.347500 +0.639400
22/06/2023 +0.0834% 2869.314600 2871.708100 +2.393500
20/06/2023 +0.0920% 2866.676900 2869.314600 +2.637700
19/06/2023 +0.0802% 2864.379400 2866.676900 +2.297500
16/06/2023 +0.0739% 2862.263700 2864.379400 +2.115700
15/06/2023 +0.0461% 2860.944200 2862.263700 +1.319500
14/06/2023 +0.0276% 2860.153300 2860.944200 +0.790900
13/06/2023 +0.0571% 2858.520600 2860.153300 +1.632700
12/06/2023 +0.0650% 2856.663300 2858.520600 +1.857300
09/06/2023 +0.0495% 2855.248500 2856.663300 +1.414800
08/06/2023 +0.0057% 2855.085700 2855.248500 +0.162800
07/06/2023 +0.0389% 2853.974100 2855.085700 +1.111600
06/06/2023 +0.0088% 2853.721800 2853.974100 +0.252300
05/06/2023 +0.0791% 2851.464000 2853.721800 +2.257800
02/06/2023 +0.0395% 2850.336500 2851.464000 +1.127500
01/06/2023 +0.0526% 2848.838000 2850.336500 +1.498500
31/05/2023 +0.0346% 2847.851500 2848.838000 +0.986500
30/05/2023 +0.0182% 2847.332300 2847.851500 +0.519200
29/05/2023 +0.0875% 2844.843000 2847.332300 +2.489300
26/05/2023 +0.0144% 2844.432800 2844.843000 +0.410200
25/05/2023 +0.0160% 2843.978400 2844.432800 +0.454400
24/05/2023 +0.0287% 2843.161900 2843.978400 +0.816500
23/05/2023 +0.0047% 2843.027700 2843.161900 +0.134200
22/05/2023 +0.0469% 2841.693500 2843.027700 +1.334200
19/05/2023 -0.0016% 2841.739200 2841.693500 -0.045700
18/05/2023 +0.0284% 2840.931000 2841.739200 +0.808200
Mostrando 501 - 600 de 1447 registros
Volver al Detalle Ver Historial