Rentabilidades Diarias

AHORRO A PLAZO

RUN: 8755-6 | Serie: A
Estadísticas del Período
Promedio
0.0279%
Máximo
0.1293%
Mínimo
-0.0695%
Total Días
100
Días +
84
Días -
16
Filtros
Limpiar
Rentabilidades Diarias
1506 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
10/01/2024 +0.0140% 2995.524800 2995.943700 +0.418900
09/01/2024 +0.0428% 2994.242200 2995.524800 +1.282600
08/01/2024 +0.0020% 2994.183000 2994.242200 +0.059200
05/01/2024 -0.0049% 2994.328500 2994.183000 -0.145500
04/01/2024 +0.0158% 2993.854900 2994.328500 +0.473600
03/01/2024 +0.0136% 2993.446300 2993.854900 +0.408600
02/01/2024 +0.0809% 2991.024800 2993.446300 +2.421500
29/12/2023 +0.0269% 2990.221300 2991.024800 +0.803500
28/12/2023 +0.0140% 2989.803800 2990.221300 +0.417500
27/12/2023 +0.0038% 2989.689300 2989.803800 +0.114500
26/12/2023 +0.0923% 2986.930800 2989.689300 +2.758500
22/12/2023 +0.0036% 2986.824700 2986.930800 +0.106100
21/12/2023 +0.0320% 2985.868200 2986.824700 +0.956500
20/12/2023 +0.1292% 2982.012400 2985.868200 +3.855800
19/12/2023 +0.0036% 2981.905500 2982.012400 +0.106900
18/12/2023 +0.0707% 2979.798700 2981.905500 +2.106800
15/12/2023 +0.0373% 2978.687100 2979.798700 +1.111600
14/12/2023 +0.1075% 2975.488000 2978.687100 +3.199100
13/12/2023 +0.0299% 2974.597700 2975.488000 +0.890300
12/12/2023 +0.0827% 2972.139500 2974.597700 +2.458200
11/12/2023 +0.0935% 2969.362700 2972.139500 +2.776800
07/12/2023 +0.0399% 2968.178000 2969.362700 +1.184700
06/12/2023 +0.0302% 2967.282700 2968.178000 +0.895300
05/12/2023 +0.0344% 2966.262200 2967.282700 +1.020500
04/12/2023 +0.0795% 2963.906300 2966.262200 +2.355900
01/12/2023 +0.0324% 2962.946800 2963.906300 +0.959500
30/11/2023 +0.0211% 2962.321500 2962.946800 +0.625300
29/11/2023 +0.0337% 2961.323600 2962.321500 +0.997900
28/11/2023 +0.0287% 2960.474900 2961.323600 +0.848700
27/11/2023 +0.0524% 2958.924000 2960.474900 +1.550900
24/11/2023 +0.0142% 2958.504400 2958.924000 +0.419600
23/11/2023 +0.0016% 2958.456400 2958.504400 +0.048000
22/11/2023 +0.0489% 2957.011000 2958.456400 +1.445400
21/11/2023 +0.0296% 2956.135600 2957.011000 +0.875400
20/11/2023 +0.0354% 2955.088300 2956.135600 +1.047300
17/11/2023 +0.0194% 2954.514300 2955.088300 +0.574000
16/11/2023 +0.0402% 2953.326900 2954.514300 +1.187400
15/11/2023 +0.0421% 2952.084200 2953.326900 +1.242700
14/11/2023 +0.0540% 2950.489900 2952.084200 +1.594300
13/11/2023 +0.0494% 2949.031600 2950.489900 +1.458300
10/11/2023 +0.0142% 2948.612900 2949.031600 +0.418700
09/11/2023 +0.0262% 2947.839700 2948.612900 +0.773200
08/11/2023 -0.0045% 2947.972100 2947.839700 -0.132400
07/11/2023 +0.0097% 2947.686600 2947.972100 +0.285500
06/11/2023 +0.0262% 2946.914500 2947.686600 +0.772100
03/11/2023 +0.0464% 2945.546900 2946.914500 +1.367600
02/11/2023 +0.0965% 2942.706500 2945.546900 +2.840400
31/10/2023 +0.0343% 2941.697500 2942.706500 +1.009000
30/10/2023 +0.0772% 2939.427400 2941.697500 +2.270100
26/10/2023 +0.0293% 2938.566000 2939.427400 +0.861400
25/10/2023 +0.0130% 2938.182900 2938.566000 +0.383100
24/10/2023 -0.0034% 2938.283600 2938.182900 -0.100700
23/10/2023 +0.0419% 2937.051400 2938.283600 +1.232200
20/10/2023 -0.0108% 2937.369200 2937.051400 -0.317800
19/10/2023 -0.0160% 2937.839200 2937.369200 -0.470000
18/10/2023 +0.0063% 2937.654800 2937.839200 +0.184400
17/10/2023 -0.0091% 2937.920900 2937.654800 -0.266100
16/10/2023 +0.0444% 2936.617400 2937.920900 +1.303500
13/10/2023 +0.0371% 2935.529000 2936.617400 +1.088400
12/10/2023 -0.0159% 2935.996100 2935.529000 -0.467100
11/10/2023 +0.0477% 2934.596200 2935.996100 +1.399900
10/10/2023 +0.1293% 2930.805100 2934.596200 +3.791100
06/10/2023 +0.0487% 2929.378100 2930.805100 +1.427000
05/10/2023 +0.0236% 2928.686100 2929.378100 +0.692000
04/10/2023 +0.0035% 2928.583300 2928.686100 +0.102800
03/10/2023 +0.0189% 2928.029500 2928.583300 +0.553800
02/10/2023 +0.0243% 2927.317200 2928.029500 +0.712300
29/09/2023 +0.0105% 2927.010300 2927.317200 +0.306900
28/09/2023 -0.0695% 2929.046100 2927.010300 -2.035800
27/09/2023 -0.0099% 2929.337000 2929.046100 -0.290900
26/09/2023 -0.0148% 2929.769300 2929.337000 -0.432300
25/09/2023 +0.0257% 2929.016000 2929.769300 +0.753300
22/09/2023 +0.0041% 2928.896100 2929.016000 +0.119900
21/09/2023 +0.0056% 2928.730800 2928.896100 +0.165300
20/09/2023 +0.0723% 2926.615100 2928.730800 +2.115700
15/09/2023 +0.0112% 2926.288400 2926.615100 +0.326700
14/09/2023 +0.0014% 2926.247100 2926.288400 +0.041300
13/09/2023 -0.0010% 2926.277500 2926.247100 -0.030400
12/09/2023 +0.0099% 2925.987000 2926.277500 +0.290500
11/09/2023 +0.0374% 2924.891900 2925.987000 +1.095100
08/09/2023 -0.0406% 2926.079100 2924.891900 -1.187200
07/09/2023 +0.0219% 2925.437200 2926.079100 +0.641900
06/09/2023 +0.0142% 2925.021300 2925.437200 +0.415900
05/09/2023 +0.0456% 2923.686700 2925.021300 +1.334600
04/09/2023 +0.0594% 2921.949600 2923.686700 +1.737100
01/09/2023 +0.0171% 2921.449100 2921.949600 +0.500500
31/08/2023 +0.0299% 2920.576300 2921.449100 +0.872800
30/08/2023 +0.0281% 2919.754400 2920.576300 +0.821900
29/08/2023 +0.0376% 2918.658100 2919.754400 +1.096300
28/08/2023 +0.0490% 2917.227700 2918.658100 +1.430400
25/08/2023 +0.0095% 2916.951400 2917.227700 +0.276300
24/08/2023 +0.0134% 2916.561100 2916.951400 +0.390300
23/08/2023 +0.0446% 2915.260600 2916.561100 +1.300500
22/08/2023 -0.0211% 2915.874400 2915.260600 -0.613800
21/08/2023 -0.0059% 2916.047800 2915.874400 -0.173400
18/08/2023 +0.0929% 2913.341200 2916.047800 +2.706600
17/08/2023 -0.0445% 2914.638600 2913.341200 -1.297400
16/08/2023 +0.0246% 2913.922900 2914.638600 +0.715700
14/08/2023 +0.0299% 2913.052600 2913.922900 +0.870300
11/08/2023 -0.0120% 2913.403100 2913.052600 -0.350500
Mostrando 501 - 600 de 1506 registros
Volver al Detalle Ver Historial