Rentabilidades Diarias

AHORRO A PLAZO

RUN: 8755-6 | Serie: A
Estadísticas del Período
Promedio
0.0278%
Máximo
0.2503%
Mínimo
-0.0695%
Total Días
100
Días +
80
Días -
20
Filtros
Limpiar
Rentabilidades Diarias
1477 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
27/11/2023 +0.0524% 2958.924000 2960.474900 +1.550900
24/11/2023 +0.0142% 2958.504400 2958.924000 +0.419600
23/11/2023 +0.0016% 2958.456400 2958.504400 +0.048000
22/11/2023 +0.0489% 2957.011000 2958.456400 +1.445400
21/11/2023 +0.0296% 2956.135600 2957.011000 +0.875400
20/11/2023 +0.0354% 2955.088300 2956.135600 +1.047300
17/11/2023 +0.0194% 2954.514300 2955.088300 +0.574000
16/11/2023 +0.0402% 2953.326900 2954.514300 +1.187400
15/11/2023 +0.0421% 2952.084200 2953.326900 +1.242700
14/11/2023 +0.0540% 2950.489900 2952.084200 +1.594300
13/11/2023 +0.0494% 2949.031600 2950.489900 +1.458300
10/11/2023 +0.0142% 2948.612900 2949.031600 +0.418700
09/11/2023 +0.0262% 2947.839700 2948.612900 +0.773200
08/11/2023 -0.0045% 2947.972100 2947.839700 -0.132400
07/11/2023 +0.0097% 2947.686600 2947.972100 +0.285500
06/11/2023 +0.0262% 2946.914500 2947.686600 +0.772100
03/11/2023 +0.0464% 2945.546900 2946.914500 +1.367600
02/11/2023 +0.0965% 2942.706500 2945.546900 +2.840400
31/10/2023 +0.0343% 2941.697500 2942.706500 +1.009000
30/10/2023 +0.0772% 2939.427400 2941.697500 +2.270100
26/10/2023 +0.0293% 2938.566000 2939.427400 +0.861400
25/10/2023 +0.0130% 2938.182900 2938.566000 +0.383100
24/10/2023 -0.0034% 2938.283600 2938.182900 -0.100700
23/10/2023 +0.0419% 2937.051400 2938.283600 +1.232200
20/10/2023 -0.0108% 2937.369200 2937.051400 -0.317800
19/10/2023 -0.0160% 2937.839200 2937.369200 -0.470000
18/10/2023 +0.0063% 2937.654800 2937.839200 +0.184400
17/10/2023 -0.0091% 2937.920900 2937.654800 -0.266100
16/10/2023 +0.0444% 2936.617400 2937.920900 +1.303500
13/10/2023 +0.0371% 2935.529000 2936.617400 +1.088400
12/10/2023 -0.0159% 2935.996100 2935.529000 -0.467100
11/10/2023 +0.0477% 2934.596200 2935.996100 +1.399900
10/10/2023 +0.1293% 2930.805100 2934.596200 +3.791100
06/10/2023 +0.0487% 2929.378100 2930.805100 +1.427000
05/10/2023 +0.0236% 2928.686100 2929.378100 +0.692000
04/10/2023 +0.0035% 2928.583300 2928.686100 +0.102800
03/10/2023 +0.0189% 2928.029500 2928.583300 +0.553800
02/10/2023 +0.0243% 2927.317200 2928.029500 +0.712300
29/09/2023 +0.0105% 2927.010300 2927.317200 +0.306900
28/09/2023 -0.0695% 2929.046100 2927.010300 -2.035800
27/09/2023 -0.0099% 2929.337000 2929.046100 -0.290900
26/09/2023 -0.0148% 2929.769300 2929.337000 -0.432300
25/09/2023 +0.0257% 2929.016000 2929.769300 +0.753300
22/09/2023 +0.0041% 2928.896100 2929.016000 +0.119900
21/09/2023 +0.0056% 2928.730800 2928.896100 +0.165300
20/09/2023 +0.0723% 2926.615100 2928.730800 +2.115700
15/09/2023 +0.0112% 2926.288400 2926.615100 +0.326700
14/09/2023 +0.0014% 2926.247100 2926.288400 +0.041300
13/09/2023 -0.0010% 2926.277500 2926.247100 -0.030400
12/09/2023 +0.0099% 2925.987000 2926.277500 +0.290500
11/09/2023 +0.0374% 2924.891900 2925.987000 +1.095100
08/09/2023 -0.0406% 2926.079100 2924.891900 -1.187200
07/09/2023 +0.0219% 2925.437200 2926.079100 +0.641900
06/09/2023 +0.0142% 2925.021300 2925.437200 +0.415900
05/09/2023 +0.0456% 2923.686700 2925.021300 +1.334600
04/09/2023 +0.0594% 2921.949600 2923.686700 +1.737100
01/09/2023 +0.0171% 2921.449100 2921.949600 +0.500500
31/08/2023 +0.0299% 2920.576300 2921.449100 +0.872800
30/08/2023 +0.0281% 2919.754400 2920.576300 +0.821900
29/08/2023 +0.0376% 2918.658100 2919.754400 +1.096300
28/08/2023 +0.0490% 2917.227700 2918.658100 +1.430400
25/08/2023 +0.0095% 2916.951400 2917.227700 +0.276300
24/08/2023 +0.0134% 2916.561100 2916.951400 +0.390300
23/08/2023 +0.0446% 2915.260600 2916.561100 +1.300500
22/08/2023 -0.0211% 2915.874400 2915.260600 -0.613800
21/08/2023 -0.0059% 2916.047800 2915.874400 -0.173400
18/08/2023 +0.0929% 2913.341200 2916.047800 +2.706600
17/08/2023 -0.0445% 2914.638600 2913.341200 -1.297400
16/08/2023 +0.0246% 2913.922900 2914.638600 +0.715700
14/08/2023 +0.0299% 2913.052600 2913.922900 +0.870300
11/08/2023 -0.0120% 2913.403100 2913.052600 -0.350500
10/08/2023 +0.0122% 2913.047300 2913.403100 +0.355800
09/08/2023 +0.0184% 2912.512500 2913.047300 +0.534800
08/08/2023 +0.0201% 2911.927900 2912.512500 +0.584600
07/08/2023 +0.0102% 2911.629900 2911.927900 +0.298000
04/08/2023 +0.0140% 2911.221300 2911.629900 +0.408600
03/08/2023 +0.0351% 2910.200900 2911.221300 +1.020400
02/08/2023 +0.0173% 2909.696700 2910.200900 +0.504200
01/08/2023 -0.0010% 2909.724700 2909.696700 -0.028000
31/07/2023 +0.2503% 2902.450800 2909.724700 +7.273900
28/07/2023 +0.0881% 2899.895300 2902.450800 +2.555500
27/07/2023 +0.0627% 2898.077900 2899.895300 +1.817400
26/07/2023 -0.0018% 2898.131300 2898.077900 -0.053400
25/07/2023 +0.0492% 2896.706200 2898.131300 +1.425100
24/07/2023 +0.0662% 2894.788200 2896.706200 +1.918000
21/07/2023 +0.0415% 2893.587600 2894.788200 +1.200600
20/07/2023 +0.0491% 2892.168300 2893.587600 +1.419300
19/07/2023 +0.0437% 2890.903300 2892.168300 +1.265000
18/07/2023 +0.0714% 2888.838600 2890.903300 +2.064700
17/07/2023 +0.0925% 2886.166700 2888.838600 +2.671900
14/07/2023 +0.0182% 2885.642200 2886.166700 +0.524500
13/07/2023 +0.0435% 2884.388100 2885.642200 +1.254100
12/07/2023 -0.0120% 2884.735600 2884.388100 -0.347500
11/07/2023 +0.0195% 2884.174200 2884.735600 +0.561400
10/07/2023 +0.0487% 2882.770700 2884.174200 +1.403500
07/07/2023 +0.0358% 2881.739900 2882.770700 +1.030800
06/07/2023 -0.0015% 2881.783100 2881.739900 -0.043200
05/07/2023 -0.0001% 2881.786100 2881.783100 -0.003000
04/07/2023 +0.0086% 2881.538900 2881.786100 +0.247200
03/07/2023 +0.0729% 2879.439200 2881.538900 +2.099700
Mostrando 501 - 600 de 1477 registros
Volver al Detalle Ver Historial