Rentabilidades Diarias

AHORRO A PLAZO

RUN: 8755-6 | Serie: A
Estadísticas del Período
Promedio
-0.0163%
Máximo
0.0839%
Mínimo
-0.1426%
Total Días
100
Días +
35
Días -
65
Filtros
Limpiar
Rentabilidades Diarias
1507 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
16/08/2021 +0.0196% 2518.491300 2518.984600 +0.493300
13/08/2021 +0.0529% 2517.159200 2518.491300 +1.332100
12/08/2021 +0.0098% 2516.911400 2517.159200 +0.247800
11/08/2021 +0.0665% 2515.238500 2516.911400 +1.672900
10/08/2021 -0.0314% 2516.029500 2515.238500 -0.791000
09/08/2021 -0.0172% 2516.462300 2516.029500 -0.432800
06/08/2021 +0.0839% 2514.351300 2516.462300 +2.111000
05/08/2021 +0.0234% 2513.762400 2514.351300 +0.588900
04/08/2021 +0.0084% 2513.551400 2513.762400 +0.211000
03/08/2021 +0.0176% 2513.107900 2513.551400 +0.443500
02/08/2021 +0.0041% 2513.003700 2513.107900 +0.104200
30/07/2021 +0.0777% 2511.051800 2513.003700 +1.951900
29/07/2021 +0.0029% 2510.978700 2511.051800 +0.073100
28/07/2021 -0.1136% 2513.833200 2510.978700 -2.854500
27/07/2021 -0.0572% 2515.272100 2513.833200 -1.438900
26/07/2021 +0.0471% 2514.087700 2515.272100 +1.184400
23/07/2021 +0.0042% 2513.982100 2514.087700 +0.105600
22/07/2021 -0.0128% 2514.304700 2513.982100 -0.322600
21/07/2021 -0.0300% 2515.059900 2514.304700 -0.755200
20/07/2021 +0.0361% 2514.152500 2515.059900 +0.907400
19/07/2021 +0.0782% 2512.186500 2514.152500 +1.966000
15/07/2021 +0.0282% 2511.477500 2512.186500 +0.709000
14/07/2021 +0.0511% 2510.194000 2511.477500 +1.283500
13/07/2021 -0.0124% 2510.506300 2510.194000 -0.312300
12/07/2021 -0.0016% 2510.547000 2510.506300 -0.040700
09/07/2021 -0.0031% 2510.624900 2510.547000 -0.077900
08/07/2021 -0.0114% 2510.911100 2510.624900 -0.286200
07/07/2021 -0.0562% 2512.321600 2510.911100 -1.410500
06/07/2021 -0.0566% 2513.744500 2512.321600 -1.422900
05/07/2021 -0.1146% 2516.626200 2513.744500 -2.881700
02/07/2021 -0.0574% 2518.071800 2516.626200 -1.445600
01/07/2021 -0.0200% 2518.575100 2518.071800 -0.503300
30/06/2021 -0.0619% 2520.134600 2518.575100 -1.559500
29/06/2021 -0.1025% 2522.718300 2520.134600 -2.583700
25/06/2021 -0.0396% 2523.717800 2522.718300 -0.999500
24/06/2021 -0.0533% 2525.064200 2523.717800 -1.346400
23/06/2021 -0.0400% 2526.073700 2525.064200 -1.009500
22/06/2021 -0.0517% 2527.380000 2526.073700 -1.306300
18/06/2021 -0.0476% 2528.584500 2527.380000 -1.204500
17/06/2021 -0.0231% 2529.167500 2528.584500 -0.583000
16/06/2021 -0.0028% 2529.238500 2529.167500 -0.071000
15/06/2021 -0.0684% 2530.969400 2529.238500 -1.730900
14/06/2021 +0.0370% 2530.032000 2530.969400 +0.937400
11/06/2021 -0.0061% 2530.187600 2530.032000 -0.155600
10/06/2021 -0.0127% 2530.508200 2530.187600 -0.320600
09/06/2021 -0.0096% 2530.752000 2530.508200 -0.243800
08/06/2021 +0.0223% 2530.186900 2530.752000 +0.565100
07/06/2021 -0.0424% 2531.258900 2530.186900 -1.072000
04/06/2021 -0.0919% 2533.587000 2531.258900 -2.328100
03/06/2021 -0.0636% 2535.199200 2533.587000 -1.612200
02/06/2021 -0.0146% 2535.569700 2535.199200 -0.370500
01/06/2021 -0.0151% 2535.953700 2535.569700 -0.384000
31/05/2021 +0.0442% 2534.833500 2535.953700 +1.120200
28/05/2021 +0.0673% 2533.127300 2534.833500 +1.706200
27/05/2021 +0.0536% 2531.770800 2533.127300 +1.356500
26/05/2021 +0.0041% 2531.667500 2531.770800 +0.103300
25/05/2021 -0.0810% 2533.720100 2531.667500 -2.052600
24/05/2021 -0.0507% 2535.005700 2533.720100 -1.285600
20/05/2021 -0.0382% 2535.974800 2535.005700 -0.969100
19/05/2021 -0.0731% 2537.828300 2535.974800 -1.853500
18/05/2021 -0.0462% 2539.001300 2537.828300 -1.173000
17/05/2021 -0.1126% 2541.860900 2539.001300 -2.859600
14/05/2021 -0.0410% 2542.904000 2541.860900 -1.043100
13/05/2021 -0.0447% 2544.040300 2542.904000 -1.136300
12/05/2021 -0.0524% 2545.372500 2544.040300 -1.332200
11/05/2021 -0.0171% 2545.808300 2545.372500 -0.435800
10/05/2021 -0.0119% 2546.111000 2545.808300 -0.302700
07/05/2021 +0.0515% 2544.799000 2546.111000 +1.312000
06/05/2021 +0.0141% 2544.440500 2544.799000 +0.358500
05/05/2021 +0.0317% 2543.635100 2544.440500 +0.805400
04/05/2021 +0.0633% 2542.024900 2543.635100 +1.610200
03/05/2021 +0.0657% 2540.354400 2542.024900 +1.670500
30/04/2021 -0.0798% 2542.381600 2540.354400 -2.027200
29/04/2021 -0.1426% 2546.009500 2542.381600 -3.627900
28/04/2021 -0.1253% 2549.202500 2546.009500 -3.193000
27/04/2021 -0.1111% 2552.036800 2549.202500 -2.834300
26/04/2021 -0.0715% 2553.861700 2552.036800 -1.824900
23/04/2021 +0.0435% 2552.752100 2553.861700 +1.109600
22/04/2021 -0.0341% 2553.622900 2552.752100 -0.870800
21/04/2021 -0.0073% 2553.808200 2553.622900 -0.185300
20/04/2021 -0.0442% 2554.936600 2553.808200 -1.128400
19/04/2021 -0.0110% 2555.218500 2554.936600 -0.281900
16/04/2021 +0.0412% 2554.166900 2555.218500 +1.051600
15/04/2021 +0.0614% 2552.598800 2554.166900 +1.568100
14/04/2021 -0.0933% 2554.981500 2552.598800 -2.382700
13/04/2021 -0.0586% 2556.479400 2554.981500 -1.497900
12/04/2021 -0.0622% 2558.068900 2556.479400 -1.589500
09/04/2021 -0.0039% 2558.169000 2558.068900 -0.100100
08/04/2021 -0.0166% 2558.594000 2558.169000 -0.425000
07/04/2021 -0.0244% 2559.218000 2558.594000 -0.624000
06/04/2021 +0.0198% 2558.710300 2559.218000 +0.507700
05/04/2021 +0.0254% 2558.059400 2558.710300 +0.650900
01/04/2021 -0.0074% 2558.248300 2558.059400 -0.188900
31/03/2021 +0.0230% 2557.659800 2558.248300 +0.588500
30/03/2021 -0.0274% 2558.361500 2557.659800 -0.701700
29/03/2021 -0.0198% 2558.868200 2558.361500 -0.506700
26/03/2021 -0.0331% 2559.715800 2558.868200 -0.847600
25/03/2021 -0.0265% 2560.393500 2559.715800 -0.677700
24/03/2021 -0.0110% 2560.675400 2560.393500 -0.281900
23/03/2021 +0.0100% 2560.420500 2560.675400 +0.254900
Mostrando 1101 - 1200 de 1507 registros
Volver al Detalle Ver Historial