Rentabilidades Diarias
BICE BONOS LATAM
RUN: 8750-5 | Serie: LIQUIDEZEstadísticas del Período
Promedio
-0.0900%
Máximo
0.7485%
Mínimo
-1.1120%
Total Días
100
Días +
43
Días -
57
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 24/10/2022 | -0.0552% | 1.268900 | 1.268200 | -0.000700 |
| 21/10/2022 | -0.3069% | 1.272800 | 1.268900 | -0.003900 |
| 20/10/2022 | -0.4547% | 1.278600 | 1.272800 | -0.005800 |
| 19/10/2022 | -0.3825% | 1.283500 | 1.278600 | -0.004900 |
| 18/10/2022 | +0.1481% | 1.281600 | 1.283500 | +0.001900 |
| 17/10/2022 | -0.0702% | 1.282500 | 1.281600 | -0.000900 |
| 14/10/2022 | -0.3580% | 1.287100 | 1.282500 | -0.004600 |
| 13/10/2022 | -0.6659% | 1.295700 | 1.287100 | -0.008600 |
| 12/10/2022 | -0.2621% | 1.299100 | 1.295700 | -0.003400 |
| 11/10/2022 | -0.4378% | 1.304800 | 1.299100 | -0.005700 |
| 07/10/2022 | -0.1532% | 1.306800 | 1.304800 | -0.002000 |
| 06/10/2022 | -0.0153% | 1.307000 | 1.306800 | -0.000200 |
| 05/10/2022 | +0.0306% | 1.306600 | 1.307000 | +0.000400 |
| 04/10/2022 | +0.5680% | 1.299200 | 1.306600 | +0.007400 |
| 03/10/2022 | +0.2929% | 1.295400 | 1.299200 | +0.003800 |
| 30/09/2022 | -0.2159% | 1.298200 | 1.295400 | -0.002800 |
| 29/09/2022 | -0.4304% | 1.303800 | 1.298200 | -0.005600 |
| 28/09/2022 | -0.2604% | 1.307200 | 1.303800 | -0.003400 |
| 27/09/2022 | -0.8304% | 1.318100 | 1.307200 | -0.010900 |
| 26/09/2022 | -1.0715% | 1.332300 | 1.318100 | -0.014200 |
| 23/09/2022 | -0.3522% | 1.337000 | 1.332300 | -0.004700 |
| 22/09/2022 | -0.5520% | 1.344400 | 1.337000 | -0.007400 |
| 21/09/2022 | +0.0521% | 1.343700 | 1.344400 | +0.000700 |
| 20/09/2022 | -0.9186% | 1.356100 | 1.343700 | -0.012400 |
| 15/09/2022 | -0.2578% | 1.359600 | 1.356100 | -0.003500 |
| 14/09/2022 | -0.3158% | 1.363900 | 1.359600 | -0.004300 |
| 13/09/2022 | -0.1978% | 1.366600 | 1.363900 | -0.002700 |
| 12/09/2022 | -0.0146% | 1.366800 | 1.366600 | -0.000200 |
| 09/09/2022 | +0.1611% | 1.364600 | 1.366800 | +0.002200 |
| 08/09/2022 | -0.2927% | 1.368600 | 1.364600 | -0.004000 |
| 07/09/2022 | +0.2194% | 1.365600 | 1.368600 | +0.003000 |
| 06/09/2022 | -0.5113% | 1.372600 | 1.365600 | -0.007000 |
| 05/09/2022 | +0.0219% | 1.372300 | 1.372600 | +0.000300 |
| 02/09/2022 | +0.1458% | 1.370300 | 1.372300 | +0.002000 |
| 01/09/2022 | -0.3715% | 1.375400 | 1.370300 | -0.005100 |
| 31/08/2022 | -0.4425% | 1.381500 | 1.375400 | -0.006100 |
| 30/08/2022 | +0.0362% | 1.381000 | 1.381500 | +0.000500 |
| 29/08/2022 | -0.3037% | 1.385200 | 1.381000 | -0.004200 |
| 26/08/2022 | -0.1299% | 1.387000 | 1.385200 | -0.001800 |
| 25/08/2022 | +0.2454% | 1.383600 | 1.387000 | +0.003400 |
| 24/08/2022 | +0.1012% | 1.382200 | 1.383600 | +0.001400 |
| 23/08/2022 | -0.1807% | 1.384700 | 1.382200 | -0.002500 |
| 22/08/2022 | -0.3820% | 1.390000 | 1.384700 | -0.005300 |
| 19/08/2022 | -0.3877% | 1.395400 | 1.390000 | -0.005400 |
| 18/08/2022 | +0.0860% | 1.394200 | 1.395400 | +0.001200 |
| 17/08/2022 | -0.2722% | 1.398000 | 1.394200 | -0.003800 |
| 16/08/2022 | +0.2292% | 1.394800 | 1.398000 | +0.003200 |
| 12/08/2022 | +0.3231% | 1.390300 | 1.394800 | +0.004500 |
| 11/08/2022 | +0.2665% | 1.386600 | 1.390300 | +0.003700 |
| 10/08/2022 | +0.2527% | 1.383100 | 1.386600 | +0.003500 |
| 09/08/2022 | +0.1013% | 1.381700 | 1.383100 | +0.001400 |
| 08/08/2022 | +0.4570% | 1.375400 | 1.381700 | +0.006300 |
| 05/08/2022 | -0.3266% | 1.379900 | 1.375400 | -0.004500 |
| 04/08/2022 | +0.3339% | 1.375300 | 1.379900 | +0.004600 |
| 03/08/2022 | +0.4518% | 1.369100 | 1.375300 | +0.006200 |
| 02/08/2022 | -0.1533% | 1.371200 | 1.369100 | -0.002100 |
| 01/08/2022 | +0.6071% | 1.362900 | 1.371200 | +0.008300 |
| 29/07/2022 | +0.6256% | 1.354400 | 1.362900 | +0.008500 |
| 28/07/2022 | +0.7485% | 1.344300 | 1.354400 | +0.010100 |
| 27/07/2022 | +0.4100% | 1.338800 | 1.344300 | +0.005500 |
| 26/07/2022 | +0.0747% | 1.337800 | 1.338800 | +0.001000 |
| 25/07/2022 | +0.0150% | 1.337600 | 1.337800 | +0.000200 |
| 22/07/2022 | +0.3745% | 1.332600 | 1.337600 | +0.005000 |
| 21/07/2022 | +0.4890% | 1.326100 | 1.332600 | +0.006500 |
| 20/07/2022 | +0.1660% | 1.323900 | 1.326100 | +0.002200 |
| 19/07/2022 | -0.0227% | 1.324200 | 1.323900 | -0.000300 |
| 18/07/2022 | -0.0981% | 1.325500 | 1.324200 | -0.001300 |
| 15/07/2022 | -0.0075% | 1.325600 | 1.325500 | -0.000100 |
| 14/07/2022 | -0.4366% | 1.331400 | 1.325600 | -0.005800 |
| 13/07/2022 | -0.1276% | 1.333100 | 1.331400 | -0.001700 |
| 12/07/2022 | -0.2472% | 1.336400 | 1.333100 | -0.003300 |
| 11/07/2022 | +0.1648% | 1.334200 | 1.336400 | +0.002200 |
| 08/07/2022 | -0.1049% | 1.335600 | 1.334200 | -0.001400 |
| 07/07/2022 | +0.0225% | 1.335300 | 1.335600 | +0.000300 |
| 06/07/2022 | -0.1646% | 1.337500 | 1.335300 | -0.002200 |
| 05/07/2022 | -0.1345% | 1.339300 | 1.337500 | -0.001800 |
| 04/07/2022 | +0.0224% | 1.339000 | 1.339300 | +0.000300 |
| 01/07/2022 | +0.1644% | 1.336800 | 1.339000 | +0.002200 |
| 30/06/2022 | -0.4478% | 1.342800 | 1.336800 | -0.006000 |
| 29/06/2022 | -0.0596% | 1.343600 | 1.342800 | -0.000800 |
| 28/06/2022 | -0.2082% | 1.346400 | 1.343600 | -0.002800 |
| 24/06/2022 | -0.1039% | 1.347800 | 1.346400 | -0.001400 |
| 23/06/2022 | +0.1262% | 1.346100 | 1.347800 | +0.001700 |
| 22/06/2022 | -0.3782% | 1.351200 | 1.346100 | -0.005100 |
| 20/06/2022 | +0.0296% | 1.350800 | 1.351200 | +0.000400 |
| 17/06/2022 | -0.3547% | 1.355600 | 1.350800 | -0.004800 |
| 16/06/2022 | -0.3608% | 1.360500 | 1.355600 | -0.004900 |
| 15/06/2022 | +0.1839% | 1.358000 | 1.360500 | +0.002500 |
| 14/06/2022 | -0.7556% | 1.368300 | 1.358000 | -0.010300 |
| 13/06/2022 | -1.1120% | 1.383600 | 1.368300 | -0.015300 |
| 10/06/2022 | -0.4759% | 1.390200 | 1.383600 | -0.006600 |
| 09/06/2022 | +0.0432% | 1.389600 | 1.390200 | +0.000600 |
| 08/06/2022 | -0.1079% | 1.391100 | 1.389600 | -0.001500 |
| 07/06/2022 | +0.1511% | 1.389000 | 1.391100 | +0.002100 |
| 06/06/2022 | -0.2301% | 1.392200 | 1.389000 | -0.003200 |
| 03/06/2022 | +0.0359% | 1.391700 | 1.392200 | +0.000500 |
| 02/06/2022 | +0.1942% | 1.389000 | 1.391700 | +0.002700 |
| 01/06/2022 | -0.1295% | 1.390800 | 1.389000 | -0.001800 |
| 31/05/2022 | +0.1943% | 1.388100 | 1.390800 | +0.002700 |
| 30/05/2022 | +0.0288% | 1.387700 | 1.388100 | +0.000400 |
Mostrando 801 -
900
de 1506 registros