Rentabilidades Diarias
BICE BONOS LATAM
RUN: 8750-5 | Serie: LIQUIDEZEstadísticas del Período
Promedio
0.0368%
Máximo
0.2724%
Mínimo
-0.4074%
Total Días
97
Días +
67
Días -
30
Filtros
Rentabilidades Diarias
1477 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 04/12/2025 | +0.1012% | 1.579600 | 1.581200 | +0.001600 |
| 03/12/2025 | +0.0443% | 1.578900 | 1.579600 | +0.000700 |
| 02/12/2025 | N/A | 1.578900 | 1.578900 | 0.000000 |
| 01/12/2025 | -0.0127% | 1.579100 | 1.578900 | -0.000200 |
| 28/11/2025 | +0.0317% | 1.578600 | 1.579100 | +0.000500 |
| 27/11/2025 | +0.0317% | 1.578100 | 1.578600 | +0.000500 |
| 26/11/2025 | +0.0444% | 1.577400 | 1.578100 | +0.000700 |
| 25/11/2025 | +0.0507% | 1.576600 | 1.577400 | +0.000800 |
| 24/11/2025 | -0.0127% | 1.576800 | 1.576600 | -0.000200 |
| 21/11/2025 | +0.0317% | 1.576300 | 1.576800 | +0.000500 |
| 20/11/2025 | +0.0063% | 1.576200 | 1.576300 | +0.000100 |
| 19/11/2025 | -0.0127% | 1.576400 | 1.576200 | -0.000200 |
| 18/11/2025 | +0.0762% | 1.575200 | 1.576400 | +0.001200 |
| 17/11/2025 | -0.0698% | 1.576300 | 1.575200 | -0.001100 |
| 14/11/2025 | -0.0824% | 1.577600 | 1.576300 | -0.001300 |
| 13/11/2025 | +0.0254% | 1.577200 | 1.577600 | +0.000400 |
| 12/11/2025 | +0.0507% | 1.576400 | 1.577200 | +0.000800 |
| 11/11/2025 | -0.0127% | 1.576600 | 1.576400 | -0.000200 |
| 10/11/2025 | -0.0444% | 1.577300 | 1.576600 | -0.000700 |
| 07/11/2025 | +0.0317% | 1.576800 | 1.577300 | +0.000500 |
| 06/11/2025 | -0.1014% | 1.578400 | 1.576800 | -0.001600 |
| 05/11/2025 | -0.0507% | 1.579200 | 1.578400 | -0.000800 |
| 04/11/2025 | -0.0253% | 1.579600 | 1.579200 | -0.000400 |
| 03/11/2025 | -0.1076% | 1.581300 | 1.579600 | -0.001700 |
| 30/10/2025 | -0.0316% | 1.581800 | 1.581300 | -0.000500 |
| 29/10/2025 | +0.0696% | 1.580700 | 1.581800 | +0.001100 |
| 28/10/2025 | +0.2724% | 1.576400 | 1.580700 | +0.004300 |
| 27/10/2025 | +0.0698% | 1.575300 | 1.576400 | +0.001100 |
| 24/10/2025 | -0.0317% | 1.575800 | 1.575300 | -0.000500 |
| 23/10/2025 | -0.0571% | 1.576700 | 1.575800 | -0.000900 |
| 22/10/2025 | +0.1079% | 1.575000 | 1.576700 | +0.001700 |
| 21/10/2025 | +0.0826% | 1.573700 | 1.575000 | +0.001300 |
| 20/10/2025 | +0.0191% | 1.573400 | 1.573700 | +0.000300 |
| 17/10/2025 | +0.1399% | 1.571200 | 1.573400 | +0.002200 |
| 16/10/2025 | +0.2613% | 1.567100 | 1.571200 | +0.004100 |
| 15/10/2025 | -0.1084% | 1.568800 | 1.567100 | -0.001700 |
| 14/10/2025 | +0.0765% | 1.567600 | 1.568800 | +0.001200 |
| 13/10/2025 | -0.4074% | 1.574000 | 1.567600 | -0.006400 |
| 10/10/2025 | -0.1079% | 1.575700 | 1.574000 | -0.001700 |
| 09/10/2025 | -0.0063% | 1.575800 | 1.575700 | -0.000100 |
| 08/10/2025 | +0.0063% | 1.575700 | 1.575800 | +0.000100 |
| 07/10/2025 | +0.0190% | 1.575400 | 1.575700 | +0.000300 |
| 06/10/2025 | +0.0063% | 1.575300 | 1.575400 | +0.000100 |
| 03/10/2025 | +0.0063% | 1.575200 | 1.575300 | +0.000100 |
| 02/10/2025 | +0.0063% | 1.575100 | 1.575200 | +0.000100 |
| 01/10/2025 | -0.0127% | 1.575300 | 1.575100 | -0.000200 |
| 30/09/2025 | +0.0508% | 1.574500 | 1.575300 | +0.000800 |
| 29/09/2025 | -0.0635% | 1.575500 | 1.574500 | -0.001000 |
| 26/09/2025 | -0.0381% | 1.576100 | 1.575500 | -0.000600 |
| 25/09/2025 | +0.0508% | 1.575300 | 1.576100 | +0.000800 |
| 24/09/2025 | +0.1080% | 1.573600 | 1.575300 | +0.001700 |
| 23/09/2025 | +0.1717% | 1.570900 | 1.573600 | +0.002700 |
| 22/09/2025 | -0.0127% | 1.571100 | 1.570900 | -0.000200 |
| 16/09/2025 | +0.1656% | 1.568500 | 1.571100 | +0.002600 |
| 15/09/2025 | N/A | 1.568500 | 1.568500 | 0.000000 |
| 12/09/2025 | +0.2362% | 1.564800 | 1.568500 | +0.003700 |
| 11/09/2025 | +0.1791% | 1.562000 | 1.564800 | +0.002800 |
| 10/09/2025 | +0.0320% | 1.561500 | 1.562000 | +0.000500 |
| 09/09/2025 | +0.0256% | 1.561100 | 1.561500 | +0.000400 |
| 08/09/2025 | +0.1859% | 1.558200 | 1.561100 | +0.002900 |
| 05/09/2025 | +0.0899% | 1.556800 | 1.558200 | +0.001400 |
| 04/09/2025 | +0.0643% | 1.555800 | 1.556800 | +0.001000 |
| 03/09/2025 | -0.1413% | 1.558000 | 1.555800 | -0.002200 |
| 02/09/2025 | +0.0449% | 1.557300 | 1.558000 | +0.000700 |
| 01/09/2025 | -0.0064% | 1.557400 | 1.557300 | -0.000100 |
| 29/08/2025 | +0.0642% | 1.556400 | 1.557400 | +0.001000 |
| 28/08/2025 | N/A | 1.556400 | 1.556400 | 0.000000 |
| 27/08/2025 | -0.0450% | 1.557100 | 1.556400 | -0.000700 |
| 26/08/2025 | +0.1607% | 1.554600 | 1.557100 | +0.002500 |
| 25/08/2025 | -0.0964% | 1.556100 | 1.554600 | -0.001500 |
| 21/08/2025 | -0.0514% | 1.556900 | 1.556100 | -0.000800 |
| 20/08/2025 | +0.0578% | 1.556000 | 1.556900 | +0.000900 |
| 19/08/2025 | +0.1415% | 1.553800 | 1.556000 | +0.002200 |
| 18/08/2025 | +0.2191% | 1.550400 | 1.553800 | +0.003400 |
| 13/08/2025 | +0.1162% | 1.548600 | 1.550400 | +0.001800 |
| 12/08/2025 | +0.1810% | 1.545800 | 1.548600 | +0.002800 |
| 11/08/2025 | +0.0582% | 1.544900 | 1.545800 | +0.000900 |
| 08/08/2025 | +0.0907% | 1.543500 | 1.544900 | +0.001400 |
| 07/08/2025 | +0.0843% | 1.542200 | 1.543500 | +0.001300 |
| 06/08/2025 | +0.0584% | 1.541300 | 1.542200 | +0.000900 |
| 05/08/2025 | +0.1233% | 1.539400 | 1.541300 | +0.001900 |
| 04/08/2025 | +0.0390% | 1.538800 | 1.539400 | +0.000600 |
| 01/08/2025 | +0.0585% | 1.537900 | 1.538800 | +0.000900 |
| 31/07/2025 | -0.0065% | 1.538000 | 1.537900 | -0.000100 |
| 30/07/2025 | +0.0976% | 1.536500 | 1.538000 | +0.001500 |
| 29/07/2025 | +0.0716% | 1.535400 | 1.536500 | +0.001100 |
| 28/07/2025 | +0.0195% | 1.535100 | 1.535400 | +0.000300 |
| 25/07/2025 | +0.0391% | 1.534500 | 1.535100 | +0.000600 |
| 24/07/2025 | +0.0261% | 1.534100 | 1.534500 | +0.000400 |
| 23/07/2025 | +0.0717% | 1.533000 | 1.534100 | +0.001100 |
| 22/07/2025 | +0.1828% | 1.530200 | 1.533000 | +0.002800 |
| 21/07/2025 | +0.0588% | 1.529300 | 1.530200 | +0.000900 |
| 18/07/2025 | +0.0523% | 1.528500 | 1.529300 | +0.000800 |
| 17/07/2025 | +0.0458% | 1.527800 | 1.528500 | +0.000700 |
| 15/07/2025 | +0.0327% | 1.527300 | 1.527800 | +0.000500 |
| 14/07/2025 | -0.0262% | 1.527700 | 1.527300 | -0.000400 |
| 11/07/2025 | +0.0327% | 1.527200 | 1.527700 | +0.000500 |
| 10/07/2025 | +0.0786% | 1.526000 | 1.527200 | +0.001200 |
| 09/07/2025 | -0.0197% | 1.526300 | 1.526000 | -0.000300 |
| 08/07/2025 | +0.0393% | 1.525700 | 1.526300 | +0.000600 |
Mostrando 1 -
100
de 1477 registros