Rentabilidades Diarias
BICE BONOS LATAM
RUN: 8750-5 | Serie: LIQUIDEZEstadísticas del Período
Promedio
0.0077%
Máximo
0.2724%
Mínimo
-0.3778%
Total Días
95
Días +
61
Días -
34
Filtros
Rentabilidades Diarias
1544 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 23/03/2026 | -0.3778% | 1.591000 | 1.585000 | -0.006000 |
| 20/03/2026 | -0.2197% | 1.594500 | 1.591000 | -0.003500 |
| 19/03/2026 | -0.1128% | 1.596300 | 1.594500 | -0.001800 |
| 18/03/2026 | +0.0188% | 1.596000 | 1.596300 | +0.000300 |
| 17/03/2026 | N/A | 1.596000 | 1.596000 | 0.000000 |
| 16/03/2026 | -0.1190% | 1.597900 | 1.596000 | -0.001900 |
| 13/03/2026 | -0.1376% | 1.600100 | 1.597900 | -0.002200 |
| 12/03/2026 | +0.0313% | 1.599600 | 1.600100 | +0.000500 |
| 10/03/2026 | -0.0562% | 1.600500 | 1.599600 | -0.000900 |
| 09/03/2026 | -0.1186% | 1.602400 | 1.600500 | -0.001900 |
| 06/03/2026 | -0.0437% | 1.603100 | 1.602400 | -0.000700 |
| 05/03/2026 | +0.0874% | 1.601700 | 1.603100 | +0.001400 |
| 04/03/2026 | -0.2370% | 1.605500 | 1.601700 | -0.003800 |
| 03/03/2026 | -0.1183% | 1.607400 | 1.605500 | -0.001900 |
| 02/03/2026 | -0.0124% | 1.607600 | 1.607400 | -0.000200 |
| 27/02/2026 | +0.0187% | 1.607300 | 1.607600 | +0.000300 |
| 26/02/2026 | +0.0249% | 1.606900 | 1.607300 | +0.000400 |
| 25/02/2026 | +0.0560% | 1.606000 | 1.606900 | +0.000900 |
| 24/02/2026 | +0.1308% | 1.603900 | 1.606000 | +0.002100 |
| 23/02/2026 | +0.0499% | 1.603100 | 1.603900 | +0.000800 |
| 20/02/2026 | +0.0499% | 1.602300 | 1.603100 | +0.000800 |
| 19/02/2026 | +0.0874% | 1.600900 | 1.602300 | +0.001400 |
| 18/02/2026 | +0.0562% | 1.600000 | 1.600900 | +0.000900 |
| 17/02/2026 | +0.1251% | 1.598000 | 1.600000 | +0.002000 |
| 13/02/2026 | -0.0876% | 1.599400 | 1.598000 | -0.001400 |
| 12/02/2026 | +0.0188% | 1.599100 | 1.599400 | +0.000300 |
| 11/02/2026 | +0.0626% | 1.598100 | 1.599100 | +0.001000 |
| 10/02/2026 | -0.0063% | 1.598200 | 1.598100 | -0.000100 |
| 06/02/2026 | -0.0063% | 1.598300 | 1.598200 | -0.000100 |
| 05/02/2026 | +0.0063% | 1.598200 | 1.598300 | +0.000100 |
| 04/02/2026 | +0.0375% | 1.597600 | 1.598200 | +0.000600 |
| 03/02/2026 | +0.0313% | 1.597100 | 1.597600 | +0.000500 |
| 30/01/2026 | +0.0188% | 1.596800 | 1.597100 | +0.000300 |
| 29/01/2026 | +0.0313% | 1.596300 | 1.596800 | +0.000500 |
| 28/01/2026 | +0.0251% | 1.595900 | 1.596300 | +0.000400 |
| 27/01/2026 | +0.0752% | 1.594700 | 1.595900 | +0.001200 |
| 26/01/2026 | +0.0439% | 1.594000 | 1.594700 | +0.000700 |
| 23/01/2026 | +0.0879% | 1.592600 | 1.594000 | +0.001400 |
| 22/01/2026 | +0.0942% | 1.591100 | 1.592600 | +0.001500 |
| 21/01/2026 | -0.1884% | 1.594100 | 1.591100 | -0.003000 |
| 20/01/2026 | +0.0439% | 1.593400 | 1.594100 | +0.000700 |
| 19/01/2026 | -0.0251% | 1.593800 | 1.593400 | -0.000400 |
| 16/01/2026 | +0.0816% | 1.592500 | 1.593800 | +0.001300 |
| 15/01/2026 | +0.0565% | 1.591600 | 1.592500 | +0.000900 |
| 14/01/2026 | +0.0251% | 1.591200 | 1.591600 | +0.000400 |
| 13/01/2026 | +0.0377% | 1.590600 | 1.591200 | +0.000600 |
| 12/01/2026 | +0.0377% | 1.590000 | 1.590600 | +0.000600 |
| 09/01/2026 | -0.0063% | 1.590100 | 1.590000 | -0.000100 |
| 08/01/2026 | +0.0503% | 1.589300 | 1.590100 | +0.000800 |
| 07/01/2026 | +0.0378% | 1.588700 | 1.589300 | +0.000600 |
| 06/01/2026 | +0.0378% | 1.588100 | 1.588700 | +0.000600 |
| 05/01/2026 | +0.0315% | 1.587600 | 1.588100 | +0.000500 |
| 02/01/2026 | N/A | 1.587600 | 1.587600 | 0.000000 |
| 31/12/2025 | +0.1261% | 1.585600 | 1.587600 | +0.002000 |
| 29/12/2025 | -0.0063% | 1.585700 | 1.585600 | -0.000100 |
| 26/12/2025 | -0.0189% | 1.586000 | 1.585700 | -0.000300 |
| 23/12/2025 | +0.0694% | 1.584900 | 1.586000 | +0.001100 |
| 22/12/2025 | +0.0063% | 1.584800 | 1.584900 | +0.000100 |
| 19/12/2025 | +0.0568% | 1.583900 | 1.584800 | +0.000900 |
| 18/12/2025 | N/A | 1.583900 | 1.583900 | 0.000000 |
| 17/12/2025 | +0.0253% | 1.583500 | 1.583900 | +0.000400 |
| 16/12/2025 | +0.0948% | 1.582000 | 1.583500 | +0.001500 |
| 15/12/2025 | +0.0190% | 1.581700 | 1.582000 | +0.000300 |
| 11/12/2025 | +0.0253% | 1.581300 | 1.581700 | +0.000400 |
| 10/12/2025 | -0.0063% | 1.581400 | 1.581300 | -0.000100 |
| 09/12/2025 | N/A | 1.581400 | 1.581400 | 0.000000 |
| 05/12/2025 | +0.0126% | 1.581200 | 1.581400 | +0.000200 |
| 04/12/2025 | +0.1012% | 1.579600 | 1.581200 | +0.001600 |
| 03/12/2025 | +0.0443% | 1.578900 | 1.579600 | +0.000700 |
| 02/12/2025 | N/A | 1.578900 | 1.578900 | 0.000000 |
| 01/12/2025 | -0.0127% | 1.579100 | 1.578900 | -0.000200 |
| 28/11/2025 | +0.0317% | 1.578600 | 1.579100 | +0.000500 |
| 27/11/2025 | +0.0317% | 1.578100 | 1.578600 | +0.000500 |
| 26/11/2025 | +0.0444% | 1.577400 | 1.578100 | +0.000700 |
| 25/11/2025 | +0.0507% | 1.576600 | 1.577400 | +0.000800 |
| 24/11/2025 | -0.0127% | 1.576800 | 1.576600 | -0.000200 |
| 21/11/2025 | +0.0317% | 1.576300 | 1.576800 | +0.000500 |
| 20/11/2025 | +0.0063% | 1.576200 | 1.576300 | +0.000100 |
| 19/11/2025 | -0.0127% | 1.576400 | 1.576200 | -0.000200 |
| 18/11/2025 | +0.0762% | 1.575200 | 1.576400 | +0.001200 |
| 17/11/2025 | -0.0698% | 1.576300 | 1.575200 | -0.001100 |
| 14/11/2025 | -0.0824% | 1.577600 | 1.576300 | -0.001300 |
| 13/11/2025 | +0.0254% | 1.577200 | 1.577600 | +0.000400 |
| 12/11/2025 | +0.0507% | 1.576400 | 1.577200 | +0.000800 |
| 11/11/2025 | -0.0127% | 1.576600 | 1.576400 | -0.000200 |
| 10/11/2025 | -0.0444% | 1.577300 | 1.576600 | -0.000700 |
| 07/11/2025 | +0.0317% | 1.576800 | 1.577300 | +0.000500 |
| 06/11/2025 | -0.1014% | 1.578400 | 1.576800 | -0.001600 |
| 05/11/2025 | -0.0507% | 1.579200 | 1.578400 | -0.000800 |
| 04/11/2025 | -0.0253% | 1.579600 | 1.579200 | -0.000400 |
| 03/11/2025 | -0.1076% | 1.581300 | 1.579600 | -0.001700 |
| 30/10/2025 | -0.0316% | 1.581800 | 1.581300 | -0.000500 |
| 29/10/2025 | +0.0696% | 1.580700 | 1.581800 | +0.001100 |
| 28/10/2025 | +0.2724% | 1.576400 | 1.580700 | +0.004300 |
| 27/10/2025 | +0.0698% | 1.575300 | 1.576400 | +0.001100 |
| 24/10/2025 | -0.0317% | 1.575800 | 1.575300 | -0.000500 |
| 23/10/2025 | -0.0571% | 1.576700 | 1.575800 | -0.000900 |
| 22/10/2025 | +0.1079% | 1.575000 | 1.576700 | +0.001700 |
| 21/10/2025 | +0.0826% | 1.573700 | 1.575000 | +0.001300 |
| 20/10/2025 | +0.0191% | 1.573400 | 1.573700 | +0.000300 |
Mostrando 1 -
100
de 1544 registros