Rentabilidades Diarias

BICE BONOS LATAM

RUN: 8750-5 | Serie: LIQUIDEZ
Estadísticas del Período
Promedio
0.0398%
Máximo
1.0577%
Mínimo
-0.5021%
Total Días
99
Días +
61
Días -
38
Filtros
Limpiar
Rentabilidades Diarias
1477 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
19/04/2024 -0.1334% 1.425300 1.423400 -0.001900
18/04/2024 +0.0491% 1.424600 1.425300 +0.000700
17/04/2024 -0.3014% 1.428900 1.424600 -0.004300
16/04/2024 -0.3702% 1.434200 1.428900 -0.005300
15/04/2024 +0.0558% 1.433400 1.434200 +0.000800
12/04/2024 -0.2508% 1.437000 1.433400 -0.003600
11/04/2024 -0.4582% 1.443600 1.437000 -0.006600
10/04/2024 +0.1664% 1.441200 1.443600 +0.002400
09/04/2024 -0.1802% 1.443800 1.441200 -0.002600
08/04/2024 -0.1177% 1.445500 1.443800 -0.001700
05/04/2024 +0.0969% 1.444100 1.445500 +0.001400
04/04/2024 -0.0277% 1.444500 1.444100 -0.000400
03/04/2024 -0.3455% 1.449500 1.444500 -0.005000
02/04/2024 -0.0138% 1.449700 1.449500 -0.000200
01/04/2024 -0.0276% 1.450100 1.449700 -0.000400
28/03/2024 +0.1035% 1.448600 1.450100 +0.001500
27/03/2024 -0.0207% 1.448900 1.448600 -0.000300
26/03/2024 -0.0621% 1.449800 1.448900 -0.000900
25/03/2024 +0.2141% 1.446700 1.449800 +0.003100
22/03/2024 +0.1799% 1.444100 1.446700 +0.002600
21/03/2024 +0.0970% 1.442700 1.444100 +0.001400
20/03/2024 +0.0693% 1.441700 1.442700 +0.001000
19/03/2024 -0.0069% 1.441800 1.441700 -0.000100
18/03/2024 -0.0763% 1.442900 1.441800 -0.001100
15/03/2024 -0.1593% 1.445200 1.442900 -0.002300
14/03/2024 -0.0208% 1.445500 1.445200 -0.000300
13/03/2024 -0.0830% 1.446700 1.445500 -0.001200
12/03/2024 +0.0622% 1.445800 1.446700 +0.000900
11/03/2024 +0.0761% 1.444700 1.445800 +0.001100
08/03/2024 +0.1108% 1.443100 1.444700 +0.001600
07/03/2024 +0.1456% 1.441000 1.443100 +0.002100
06/03/2024 +0.1528% 1.438800 1.441000 +0.002200
05/03/2024 +0.0070% 1.438700 1.438800 +0.000100
04/03/2024 +0.0904% 1.437400 1.438700 +0.001300
01/03/2024 +0.0348% 1.436900 1.437400 +0.000500
29/02/2024 +0.0070% 1.436800 1.436900 +0.000100
28/02/2024 -0.0418% 1.437400 1.436800 -0.000600
27/02/2024 +0.0070% 1.437300 1.437400 +0.000100
26/02/2024 +0.0975% 1.435900 1.437300 +0.001400
23/02/2024 -0.0070% 1.436000 1.435900 -0.000100
22/02/2024 -0.0487% 1.436700 1.436000 -0.000700
21/02/2024 +0.0209% 1.436400 1.436700 +0.000300
20/02/2024 +0.0418% 1.435800 1.436400 +0.000600
19/02/2024 -0.0766% 1.436900 1.435800 -0.001100
16/02/2024 +0.1811% 1.434300 1.436900 +0.002600
15/02/2024 +0.1256% 1.432500 1.434300 +0.001800
14/02/2024 -0.2997% 1.436800 1.432500 -0.004300
13/02/2024 +0.0836% 1.435600 1.436800 +0.001200
12/02/2024 N/A 1.435600 1.435600 0.000000
09/02/2024 -0.0836% 1.436800 1.435600 -0.001200
08/02/2024 +0.0627% 1.435900 1.436800 +0.000900
07/02/2024 +0.1185% 1.434200 1.435900 +0.001700
06/02/2024 -0.3480% 1.439200 1.434200 -0.005000
05/02/2024 -0.1597% 1.441500 1.439200 -0.002300
02/02/2024 +0.3127% 1.437000 1.441500 +0.004500
01/02/2024 +0.2439% 1.433500 1.437000 +0.003500
31/01/2024 +0.0907% 1.432200 1.433500 +0.001300
30/01/2024 +0.2167% 1.429100 1.432200 +0.003100
29/01/2024 -0.0210% 1.429400 1.429100 -0.000300
26/01/2024 +0.1260% 1.427600 1.429400 +0.001800
25/01/2024 -0.0560% 1.428400 1.427600 -0.000800
24/01/2024 -0.1469% 1.430500 1.428400 -0.002100
23/01/2024 +0.0839% 1.429300 1.430500 +0.001200
22/01/2024 +0.0070% 1.429200 1.429300 +0.000100
19/01/2024 -0.0560% 1.430000 1.429200 -0.000800
18/01/2024 -0.1258% 1.431800 1.430000 -0.001800
17/01/2024 -0.2163% 1.434900 1.431800 -0.003100
16/01/2024 +0.0627% 1.434000 1.434900 +0.000900
15/01/2024 +0.1466% 1.431900 1.434000 +0.002100
12/01/2024 +0.1048% 1.430400 1.431900 +0.001500
11/01/2024 +0.1259% 1.428600 1.430400 +0.001800
10/01/2024 +0.0140% 1.428400 1.428600 +0.000200
09/01/2024 +0.0210% 1.428100 1.428400 +0.000300
08/01/2024 -0.1609% 1.430400 1.428100 -0.002300
05/01/2024 -0.5021% 1.437600 1.430400 -0.007200
04/01/2024 -0.0834% 1.438800 1.437600 -0.001200
03/01/2024 -0.0069% 1.438900 1.438800 -0.000100
02/01/2024 +0.0069% 1.438800 1.438900 +0.000100
29/12/2023 +0.1113% 1.437200 1.438800 +0.001600
28/12/2023 +0.2996% 1.432900 1.437200 +0.004300
27/12/2023 +0.0558% 1.432100 1.432900 +0.000800
26/12/2023 -0.0279% 1.432500 1.432100 -0.000400
22/12/2023 +0.0349% 1.432000 1.432500 +0.000500
21/12/2023 +0.2937% 1.427800 1.432000 +0.004200
20/12/2023 +0.3297% 1.423100 1.427800 +0.004700
19/12/2023 +0.2462% 1.419600 1.423100 +0.003500
18/12/2023 +0.2398% 1.416200 1.419600 +0.003400
15/12/2023 +1.0577% 1.401300 1.416200 +0.014900
14/12/2023 +0.3288% 1.396700 1.401300 +0.004600
13/12/2023 +0.1576% 1.394500 1.396700 +0.002200
12/12/2023 +0.0359% 1.394000 1.394500 +0.000500
11/12/2023 +0.1005% 1.392600 1.394000 +0.001400
07/12/2023 +0.1797% 1.390100 1.392600 +0.002500
06/12/2023 +0.3098% 1.385800 1.390100 +0.004300
05/12/2023 -0.0505% 1.386500 1.385800 -0.000700
04/12/2023 +0.2311% 1.383300 1.386500 +0.003200
01/12/2023 +0.0289% 1.382900 1.383300 +0.000400
30/11/2023 +0.4784% 1.376300 1.382900 +0.006600
29/11/2023 +0.2765% 1.372500 1.376300 +0.003800
28/11/2023 +0.2992% 1.368400 1.372500 +0.004100
Mostrando 401 - 500 de 1477 registros
Volver al Detalle Ver Historial