Rentabilidades Diarias
BICE BONOS LATAM
RUN: 8750-5 | Serie: LIQUIDEZEstadísticas del Período
Promedio
0.0209%
Máximo
0.6770%
Mínimo
-1.4079%
Total Días
47
Días +
33
Días -
14
Filtros
Rentabilidades Diarias
1447 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 09/03/2020 | -1.4079% | 1.573600 | 1.551600 | -0.022000 |
| 06/03/2020 | -0.1587% | 1.576100 | 1.573600 | -0.002500 |
| 05/03/2020 | +0.2478% | 1.572200 | 1.576100 | +0.003900 |
| 04/03/2020 | +0.5037% | 1.564300 | 1.572200 | +0.007900 |
| 03/03/2020 | +0.3330% | 1.559100 | 1.564300 | +0.005200 |
| 02/03/2020 | -0.4735% | 1.566500 | 1.559100 | -0.007400 |
| 28/02/2020 | -0.6300% | 1.576400 | 1.566500 | -0.009900 |
| 27/02/2020 | -0.3988% | 1.582700 | 1.576400 | -0.006300 |
| 26/02/2020 | -0.3154% | 1.587700 | 1.582700 | -0.005000 |
| 25/02/2020 | -0.0315% | 1.588200 | 1.587700 | -0.000500 |
| 24/02/2020 | +0.0693% | 1.587100 | 1.588200 | +0.001100 |
| 21/02/2020 | +0.2334% | 1.583400 | 1.587100 | +0.003700 |
| 20/02/2020 | +0.1643% | 1.580800 | 1.583400 | +0.002600 |
| 19/02/2020 | +0.0759% | 1.579600 | 1.580800 | +0.001200 |
| 18/02/2020 | -0.0063% | 1.579700 | 1.579600 | -0.000100 |
| 17/02/2020 | -0.3854% | 1.585800 | 1.579700 | -0.006100 |
| 14/02/2020 | +0.6770% | 1.575100 | 1.585800 | +0.010700 |
| 13/02/2020 | +0.2161% | 1.571700 | 1.575100 | +0.003400 |
| 12/02/2020 | -0.4571% | 1.578900 | 1.571700 | -0.007200 |
| 11/02/2020 | +0.5653% | 1.570000 | 1.578900 | +0.008900 |
| 10/02/2020 | +0.1976% | 1.566900 | 1.570000 | +0.003100 |
| 07/02/2020 | +0.1469% | 1.564600 | 1.566900 | +0.002300 |
| 06/02/2020 | +0.1279% | 1.562600 | 1.564600 | +0.002000 |
| 05/02/2020 | -0.0064% | 1.562700 | 1.562600 | -0.000100 |
| 04/02/2020 | +0.0960% | 1.561200 | 1.562700 | +0.001500 |
| 03/02/2020 | +0.1218% | 1.559300 | 1.561200 | +0.001900 |
| 31/01/2020 | -0.0064% | 1.559400 | 1.559300 | -0.000100 |
| 30/01/2020 | +0.0898% | 1.558000 | 1.559400 | +0.001400 |
| 29/01/2020 | +0.0899% | 1.556600 | 1.558000 | +0.001400 |
| 28/01/2020 | -0.0064% | 1.556700 | 1.556600 | -0.000100 |
| 27/01/2020 | -0.0064% | 1.556800 | 1.556700 | -0.000100 |
| 24/01/2020 | +0.1286% | 1.554800 | 1.556800 | +0.002000 |
| 23/01/2020 | +0.0965% | 1.553300 | 1.554800 | +0.001500 |
| 22/01/2020 | +0.0386% | 1.552700 | 1.553300 | +0.000600 |
| 21/01/2020 | +0.0515% | 1.551900 | 1.552700 | +0.000800 |
| 20/01/2020 | +0.0516% | 1.551100 | 1.551900 | +0.000800 |
| 17/01/2020 | +0.0709% | 1.550000 | 1.551100 | +0.001100 |
| 16/01/2020 | +0.0968% | 1.548500 | 1.550000 | +0.001500 |
| 15/01/2020 | +0.0517% | 1.547700 | 1.548500 | +0.000800 |
| 14/01/2020 | +0.0970% | 1.546200 | 1.547700 | +0.001500 |
| 13/01/2020 | +0.1294% | 1.544200 | 1.546200 | +0.002000 |
| 10/01/2020 | +0.1426% | 1.542000 | 1.544200 | +0.002200 |
| 09/01/2020 | +0.0065% | 1.541900 | 1.542000 | +0.000100 |
| 08/01/2020 | +0.1363% | 1.539800 | 1.541900 | +0.002100 |
| 07/01/2020 | +0.0585% | 1.538900 | 1.539800 | +0.000900 |
| 06/01/2020 | +0.0780% | 1.537700 | 1.538900 | +0.001200 |
| 03/01/2020 | +0.0846% | 1.536400 | 1.537700 | +0.001300 |
Mostrando 1401 -
1447
de 1447 registros