Rentabilidades Diarias
BICE BONOS LATAM
RUN: 8750-5 | Serie: LIQUIDEZEstadísticas del Período
Promedio
-0.0637%
Máximo
1.9908%
Mínimo
-4.4464%
Total Días
100
Días +
62
Días -
38
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 03/06/2020 | +0.3111% | 1.444400 | 1.448900 | +0.004500 |
| 02/06/2020 | +0.2634% | 1.440600 | 1.444400 | +0.003800 |
| 01/06/2020 | -0.0208% | 1.440900 | 1.440600 | -0.000300 |
| 29/05/2020 | +0.1597% | 1.438600 | 1.440900 | +0.002300 |
| 28/05/2020 | +0.2436% | 1.435100 | 1.438600 | +0.003500 |
| 27/05/2020 | +0.6431% | 1.425900 | 1.435100 | +0.009200 |
| 26/05/2020 | +0.3935% | 1.420300 | 1.425900 | +0.005600 |
| 25/05/2020 | -0.0211% | 1.420600 | 1.420300 | -0.000300 |
| 22/05/2020 | +0.6710% | 1.411100 | 1.420600 | +0.009500 |
| 20/05/2020 | +0.2839% | 1.407100 | 1.411100 | +0.004000 |
| 19/05/2020 | +0.3631% | 1.402000 | 1.407100 | +0.005100 |
| 18/05/2020 | +0.1713% | 1.399600 | 1.402000 | +0.002400 |
| 15/05/2020 | +0.0643% | 1.398700 | 1.399600 | +0.000900 |
| 14/05/2020 | -0.2499% | 1.402200 | 1.398700 | -0.003500 |
| 13/05/2020 | +0.1427% | 1.400200 | 1.402200 | +0.002000 |
| 12/05/2020 | +0.0786% | 1.399100 | 1.400200 | +0.001100 |
| 11/05/2020 | +0.4728% | 1.392500 | 1.399100 | +0.006600 |
| 08/05/2020 | -0.0072% | 1.392600 | 1.392500 | -0.000100 |
| 07/05/2020 | +0.4751% | 1.386000 | 1.392600 | +0.006600 |
| 06/05/2020 | -0.0072% | 1.386100 | 1.386000 | -0.000100 |
| 05/05/2020 | +0.2673% | 1.382400 | 1.386100 | +0.003700 |
| 04/05/2020 | -0.0145% | 1.382600 | 1.382400 | -0.000200 |
| 30/04/2020 | +0.4059% | 1.377000 | 1.382600 | +0.005600 |
| 29/04/2020 | +0.1672% | 1.374700 | 1.377000 | +0.002300 |
| 28/04/2020 | +0.0800% | 1.373600 | 1.374700 | +0.001100 |
| 27/04/2020 | -0.1673% | 1.375900 | 1.373600 | -0.002300 |
| 24/04/2020 | +0.1236% | 1.374200 | 1.375900 | +0.001700 |
| 23/04/2020 | +0.1092% | 1.372700 | 1.374200 | +0.001500 |
| 22/04/2020 | -0.4434% | 1.378800 | 1.372700 | -0.006100 |
| 21/04/2020 | +0.1306% | 1.377000 | 1.378800 | +0.001800 |
| 20/04/2020 | +0.2836% | 1.373100 | 1.377000 | +0.003900 |
| 17/04/2020 | -0.8196% | 1.384400 | 1.373100 | -0.011300 |
| 16/04/2020 | +1.7782% | 1.360000 | 1.384400 | +0.024400 |
| 15/04/2020 | +1.0793% | 1.345400 | 1.360000 | +0.014600 |
| 14/04/2020 | +0.0967% | 1.344100 | 1.345400 | +0.001300 |
| 13/04/2020 | -0.0223% | 1.344400 | 1.344100 | -0.000300 |
| 09/04/2020 | +1.9908% | 1.317900 | 1.344400 | +0.026500 |
| 08/04/2020 | +0.3953% | 1.312700 | 1.317900 | +0.005200 |
| 07/04/2020 | +0.1906% | 1.310200 | 1.312700 | +0.002500 |
| 06/04/2020 | +0.0534% | 1.309500 | 1.310200 | +0.000700 |
| 03/04/2020 | +0.0458% | 1.308900 | 1.309500 | +0.000600 |
| 02/04/2020 | -0.1984% | 1.311500 | 1.308900 | -0.002600 |
| 01/04/2020 | +0.6886% | 1.302500 | 1.311500 | +0.009000 |
| 31/03/2020 | -0.0614% | 1.303300 | 1.302500 | -0.000800 |
| 30/03/2020 | +0.4306% | 1.297700 | 1.303300 | +0.005600 |
| 27/03/2020 | +1.6628% | 1.276300 | 1.297700 | +0.021400 |
| 26/03/2020 | +1.8265% | 1.253200 | 1.276300 | +0.023100 |
| 25/03/2020 | -0.1515% | 1.255100 | 1.253200 | -0.001900 |
| 24/03/2020 | -2.1440% | 1.282300 | 1.255100 | -0.027200 |
| 23/03/2020 | -0.0156% | 1.282500 | 1.282300 | -0.000200 |
| 20/03/2020 | -0.8231% | 1.293100 | 1.282500 | -0.010600 |
| 19/03/2020 | -4.3062% | 1.350000 | 1.293100 | -0.056900 |
| 18/03/2020 | -2.9199% | 1.390000 | 1.350000 | -0.040000 |
| 17/03/2020 | -4.4464% | 1.453200 | 1.390000 | -0.063200 |
| 16/03/2020 | -0.0206% | 1.453500 | 1.453200 | -0.000300 |
| 13/03/2020 | -2.2853% | 1.487100 | 1.453500 | -0.033600 |
| 12/03/2020 | -1.8522% | 1.514900 | 1.487100 | -0.027800 |
| 11/03/2020 | -0.6973% | 1.525500 | 1.514900 | -0.010600 |
| 10/03/2020 | -1.6964% | 1.551600 | 1.525500 | -0.026100 |
| 09/03/2020 | -1.4079% | 1.573600 | 1.551600 | -0.022000 |
| 06/03/2020 | -0.1587% | 1.576100 | 1.573600 | -0.002500 |
| 05/03/2020 | +0.2478% | 1.572200 | 1.576100 | +0.003900 |
| 04/03/2020 | +0.5037% | 1.564300 | 1.572200 | +0.007900 |
| 03/03/2020 | +0.3330% | 1.559100 | 1.564300 | +0.005200 |
| 02/03/2020 | -0.4735% | 1.566500 | 1.559100 | -0.007400 |
| 28/02/2020 | -0.6300% | 1.576400 | 1.566500 | -0.009900 |
| 27/02/2020 | -0.3988% | 1.582700 | 1.576400 | -0.006300 |
| 26/02/2020 | -0.3154% | 1.587700 | 1.582700 | -0.005000 |
| 25/02/2020 | -0.0315% | 1.588200 | 1.587700 | -0.000500 |
| 24/02/2020 | +0.0693% | 1.587100 | 1.588200 | +0.001100 |
| 21/02/2020 | +0.2334% | 1.583400 | 1.587100 | +0.003700 |
| 20/02/2020 | +0.1643% | 1.580800 | 1.583400 | +0.002600 |
| 19/02/2020 | +0.0759% | 1.579600 | 1.580800 | +0.001200 |
| 18/02/2020 | -0.0063% | 1.579700 | 1.579600 | -0.000100 |
| 17/02/2020 | -0.3854% | 1.585800 | 1.579700 | -0.006100 |
| 14/02/2020 | +0.6770% | 1.575100 | 1.585800 | +0.010700 |
| 13/02/2020 | +0.2161% | 1.571700 | 1.575100 | +0.003400 |
| 12/02/2020 | -0.4571% | 1.578900 | 1.571700 | -0.007200 |
| 11/02/2020 | +0.5653% | 1.570000 | 1.578900 | +0.008900 |
| 10/02/2020 | +0.1976% | 1.566900 | 1.570000 | +0.003100 |
| 07/02/2020 | +0.1469% | 1.564600 | 1.566900 | +0.002300 |
| 06/02/2020 | +0.1279% | 1.562600 | 1.564600 | +0.002000 |
| 05/02/2020 | -0.0064% | 1.562700 | 1.562600 | -0.000100 |
| 04/02/2020 | +0.0960% | 1.561200 | 1.562700 | +0.001500 |
| 03/02/2020 | +0.1218% | 1.559300 | 1.561200 | +0.001900 |
| 31/01/2020 | -0.0064% | 1.559400 | 1.559300 | -0.000100 |
| 30/01/2020 | +0.0898% | 1.558000 | 1.559400 | +0.001400 |
| 29/01/2020 | +0.0899% | 1.556600 | 1.558000 | +0.001400 |
| 28/01/2020 | -0.0064% | 1.556700 | 1.556600 | -0.000100 |
| 27/01/2020 | -0.0064% | 1.556800 | 1.556700 | -0.000100 |
| 24/01/2020 | +0.1286% | 1.554800 | 1.556800 | +0.002000 |
| 23/01/2020 | +0.0965% | 1.553300 | 1.554800 | +0.001500 |
| 22/01/2020 | +0.0386% | 1.552700 | 1.553300 | +0.000600 |
| 21/01/2020 | +0.0515% | 1.551900 | 1.552700 | +0.000800 |
| 20/01/2020 | +0.0516% | 1.551100 | 1.551900 | +0.000800 |
| 17/01/2020 | +0.0709% | 1.550000 | 1.551100 | +0.001100 |
| 16/01/2020 | +0.0968% | 1.548500 | 1.550000 | +0.001500 |
| 15/01/2020 | +0.0517% | 1.547700 | 1.548500 | +0.000800 |
| 14/01/2020 | +0.0970% | 1.546200 | 1.547700 | +0.001500 |
| 13/01/2020 | +0.1294% | 1.544200 | 1.546200 | +0.002000 |
Mostrando 1401 -
1500
de 1506 registros