Rentabilidades Diarias
BICE BONOS LATAM
RUN: 8750-5 | Serie: LIQUIDEZEstadísticas del Período
Promedio
-0.0081%
Máximo
0.8003%
Mínimo
-0.6890%
Total Días
99
Días +
46
Días -
53
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 19/03/2021 | +0.1230% | 1.544100 | 1.546000 | +0.001900 |
| 18/03/2021 | -0.2200% | 1.547500 | 1.544100 | -0.003400 |
| 17/03/2021 | -0.0258% | 1.547900 | 1.547500 | -0.000400 |
| 16/03/2021 | +0.0840% | 1.546600 | 1.547900 | +0.001300 |
| 15/03/2021 | +0.0711% | 1.545500 | 1.546600 | +0.001100 |
| 12/03/2021 | -0.2585% | 1.549500 | 1.545500 | -0.004000 |
| 11/03/2021 | +0.2132% | 1.546200 | 1.549500 | +0.003300 |
| 10/03/2021 | +0.0065% | 1.546100 | 1.546200 | +0.000100 |
| 09/03/2021 | -0.1228% | 1.548000 | 1.546100 | -0.001900 |
| 08/03/2021 | -0.5283% | 1.556200 | 1.548000 | -0.008200 |
| 05/03/2021 | -0.4488% | 1.563200 | 1.556200 | -0.007000 |
| 04/03/2021 | -0.1534% | 1.565600 | 1.563200 | -0.002400 |
| 03/03/2021 | -0.0511% | 1.566400 | 1.565600 | -0.000800 |
| 02/03/2021 | -0.0064% | 1.566500 | 1.566400 | -0.000100 |
| 01/03/2021 | -0.1212% | 1.568400 | 1.566500 | -0.001900 |
| 26/02/2021 | -0.1211% | 1.570300 | 1.568400 | -0.001900 |
| 25/02/2021 | -0.1591% | 1.572800 | 1.570300 | -0.002500 |
| 24/02/2021 | -0.1715% | 1.575500 | 1.572800 | -0.002700 |
| 23/02/2021 | -0.2409% | 1.579300 | 1.575500 | -0.003800 |
| 22/02/2021 | -0.4423% | 1.586300 | 1.579300 | -0.007000 |
| 19/02/2021 | -0.1764% | 1.589100 | 1.586300 | -0.002800 |
| 18/02/2021 | -0.0378% | 1.589700 | 1.589100 | -0.000600 |
| 17/02/2021 | -0.1697% | 1.592400 | 1.589700 | -0.002700 |
| 16/02/2021 | -0.1443% | 1.594700 | 1.592400 | -0.002300 |
| 15/02/2021 | -0.0125% | 1.594900 | 1.594700 | -0.000200 |
| 12/02/2021 | -0.0501% | 1.595700 | 1.594900 | -0.000800 |
| 11/02/2021 | +0.1505% | 1.593300 | 1.595700 | +0.002400 |
| 10/02/2021 | +0.0314% | 1.592800 | 1.593300 | +0.000500 |
| 09/02/2021 | +0.0502% | 1.592000 | 1.592800 | +0.000800 |
| 08/02/2021 | +0.0565% | 1.591100 | 1.592000 | +0.000900 |
| 05/02/2021 | N/A | 1.591100 | 1.591100 | 0.000000 |
| 04/02/2021 | +0.0126% | 1.590900 | 1.591100 | +0.000200 |
| 03/02/2021 | +0.0251% | 1.590500 | 1.590900 | +0.000400 |
| 02/02/2021 | +0.0252% | 1.590100 | 1.590500 | +0.000400 |
| 01/02/2021 | +0.0566% | 1.589200 | 1.590100 | +0.000900 |
| 29/01/2021 | -0.0692% | 1.590300 | 1.589200 | -0.001100 |
| 28/01/2021 | -0.6768% | 1.601100 | 1.590300 | -0.010800 |
| 27/01/2021 | +0.5323% | 1.592600 | 1.601100 | +0.008500 |
| 26/01/2021 | +0.0377% | 1.592000 | 1.592600 | +0.000600 |
| 25/01/2021 | +0.0503% | 1.591200 | 1.592000 | +0.000800 |
| 22/01/2021 | -0.5328% | 1.599700 | 1.591200 | -0.008500 |
| 21/01/2021 | +0.4134% | 1.593100 | 1.599700 | +0.006600 |
| 20/01/2021 | +0.0188% | 1.592800 | 1.593100 | +0.000300 |
| 19/01/2021 | -0.0439% | 1.593500 | 1.592800 | -0.000700 |
| 18/01/2021 | -0.0188% | 1.593800 | 1.593500 | -0.000300 |
| 15/01/2021 | -0.0690% | 1.594900 | 1.593800 | -0.001100 |
| 14/01/2021 | +0.1129% | 1.593100 | 1.594900 | +0.001800 |
| 13/01/2021 | -0.0816% | 1.594400 | 1.593100 | -0.001300 |
| 12/01/2021 | -0.2943% | 1.599100 | 1.594400 | -0.004700 |
| 11/01/2021 | -0.0063% | 1.599200 | 1.599100 | -0.000100 |
| 08/01/2021 | -0.0625% | 1.600200 | 1.599200 | -0.001000 |
| 07/01/2021 | -0.1436% | 1.602500 | 1.600200 | -0.002300 |
| 06/01/2021 | -0.2244% | 1.606100 | 1.602500 | -0.003600 |
| 05/01/2021 | +0.0685% | 1.605000 | 1.606100 | +0.001100 |
| 04/01/2021 | +0.0748% | 1.603800 | 1.605000 | +0.001200 |
| 31/12/2020 | -0.0062% | 1.603900 | 1.603800 | -0.000100 |
| 30/12/2020 | +0.0936% | 1.602400 | 1.603900 | +0.001500 |
| 29/12/2020 | -0.4110% | 1.609000 | 1.602400 | -0.006600 |
| 28/12/2020 | -0.0186% | 1.609300 | 1.609000 | -0.000300 |
| 24/12/2020 | -0.0062% | 1.609400 | 1.609300 | -0.000100 |
| 23/12/2020 | +0.5295% | 1.600900 | 1.609400 | +0.008500 |
| 22/12/2020 | +0.0625% | 1.599900 | 1.600900 | +0.001000 |
| 21/12/2020 | -0.0312% | 1.600400 | 1.599900 | -0.000500 |
| 18/12/2020 | +0.0625% | 1.599400 | 1.600400 | +0.001000 |
| 17/12/2020 | +0.3068% | 1.594500 | 1.599400 | +0.004900 |
| 16/12/2020 | +0.0125% | 1.594300 | 1.594500 | +0.000200 |
| 15/12/2020 | -0.4319% | 1.601200 | 1.594300 | -0.006900 |
| 14/12/2020 | +0.5511% | 1.592400 | 1.601200 | +0.008800 |
| 11/12/2020 | -0.4011% | 1.598800 | 1.592400 | -0.006400 |
| 10/12/2020 | +0.1064% | 1.597100 | 1.598800 | +0.001700 |
| 09/12/2020 | +0.1002% | 1.595500 | 1.597100 | +0.001600 |
| 07/12/2020 | +0.6792% | 1.584700 | 1.595500 | +0.010800 |
| 04/12/2020 | +0.1137% | 1.582900 | 1.584700 | +0.001800 |
| 03/12/2020 | -0.4601% | 1.590200 | 1.582900 | -0.007300 |
| 02/12/2020 | +0.6245% | 1.580300 | 1.590200 | +0.009900 |
| 01/12/2020 | +0.0443% | 1.579600 | 1.580300 | +0.000700 |
| 30/11/2020 | -0.0190% | 1.579900 | 1.579600 | -0.000300 |
| 27/11/2020 | -0.4925% | 1.587700 | 1.579900 | -0.007800 |
| 26/11/2020 | -0.0063% | 1.587800 | 1.587700 | -0.000100 |
| 25/11/2020 | +0.5748% | 1.578700 | 1.587800 | +0.009100 |
| 24/11/2020 | -0.4676% | 1.586100 | 1.578700 | -0.007400 |
| 23/11/2020 | +0.4993% | 1.578200 | 1.586100 | +0.007900 |
| 20/11/2020 | +0.1395% | 1.576000 | 1.578200 | +0.002200 |
| 19/11/2020 | +0.1842% | 1.573100 | 1.576000 | +0.002900 |
| 18/11/2020 | -0.3300% | 1.578300 | 1.573100 | -0.005200 |
| 17/11/2020 | +0.6292% | 1.568400 | 1.578300 | +0.009900 |
| 16/11/2020 | +0.1659% | 1.565800 | 1.568400 | +0.002600 |
| 13/11/2020 | -0.3888% | 1.571900 | 1.565800 | -0.006100 |
| 12/11/2020 | +0.0764% | 1.570700 | 1.571900 | +0.001200 |
| 11/11/2020 | -0.0064% | 1.570800 | 1.570700 | -0.000100 |
| 10/11/2020 | +0.1657% | 1.568200 | 1.570800 | +0.002600 |
| 09/11/2020 | +0.8003% | 1.555700 | 1.568200 | +0.012500 |
| 06/11/2020 | -0.0064% | 1.555800 | 1.555700 | -0.000100 |
| 05/11/2020 | +0.6125% | 1.546300 | 1.555800 | +0.009500 |
| 04/11/2020 | +0.4212% | 1.539800 | 1.546300 | +0.006500 |
| 03/11/2020 | -0.4859% | 1.547300 | 1.539800 | -0.007500 |
| 02/11/2020 | +0.4275% | 1.540700 | 1.547300 | +0.006600 |
| 30/10/2020 | -0.2140% | 1.544000 | 1.540700 | -0.003300 |
| 29/10/2020 | -0.2394% | 1.547700 | 1.544000 | -0.003700 |
| 28/10/2020 | -0.6890% | 1.558400 | 1.547700 | -0.010700 |
Mostrando 1201 -
1300
de 1506 registros