Rentabilidades Diarias

BICE BONOS LATAM

RUN: 8750-5 | Serie: LIQUIDEZ
Estadísticas del Período
Promedio
-0.0311%
Máximo
0.5375%
Mínimo
-0.6768%
Total Días
99
Días +
43
Días -
56
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
19/05/2021 -0.2049% 1.563400 1.560200 -0.003200
18/05/2021 +0.0512% 1.562600 1.563400 +0.000800
17/05/2021 -0.1023% 1.564200 1.562600 -0.001600
14/05/2021 +0.2304% 1.560600 1.564200 +0.003600
13/05/2021 +0.0641% 1.559600 1.560600 +0.001000
12/05/2021 -0.2050% 1.562800 1.559600 -0.003200
11/05/2021 -0.0320% 1.563300 1.562800 -0.000500
10/05/2021 +0.0384% 1.562700 1.563300 +0.000600
07/05/2021 +0.2371% 1.559000 1.562700 +0.003700
06/05/2021 +0.0770% 1.557800 1.559000 +0.001200
05/05/2021 +0.0706% 1.556700 1.557800 +0.001100
04/05/2021 +0.0321% 1.556200 1.556700 +0.000500
03/05/2021 -0.1798% 1.559000 1.556200 -0.002800
30/04/2021 +0.1284% 1.557000 1.559000 +0.002000
29/04/2021 -0.1348% 1.559100 1.557000 -0.002100
28/04/2021 +0.0963% 1.557600 1.559100 +0.001500
27/04/2021 -0.1668% 1.560200 1.557600 -0.002600
26/04/2021 -0.1089% 1.561900 1.560200 -0.001700
23/04/2021 -0.0064% 1.562000 1.561900 -0.000100
22/04/2021 -0.1344% 1.564100 1.562000 -0.002100
21/04/2021 -0.1150% 1.565900 1.564100 -0.001800
20/04/2021 +0.0447% 1.565200 1.565900 +0.000700
19/04/2021 -0.0383% 1.565800 1.565200 -0.000600
16/04/2021 -0.0766% 1.567000 1.565800 -0.001200
15/04/2021 +0.5375% 1.558600 1.567000 +0.008400
14/04/2021 -0.1346% 1.560700 1.558600 -0.002100
13/04/2021 +0.2117% 1.557400 1.560700 +0.003300
12/04/2021 +0.0707% 1.556300 1.557400 +0.001100
09/04/2021 -0.1220% 1.558200 1.556300 -0.001900
08/04/2021 +0.2313% 1.554600 1.558200 +0.003600
07/04/2021 -0.0514% 1.555400 1.554600 -0.000800
06/04/2021 +0.1995% 1.552300 1.555400 +0.003100
05/04/2021 -0.0580% 1.553200 1.552300 -0.000900
01/04/2021 +0.2191% 1.549800 1.553200 +0.003400
31/03/2021 +0.0258% 1.549400 1.549800 +0.000400
30/03/2021 -0.0194% 1.549700 1.549400 -0.000300
29/03/2021 -0.0323% 1.550200 1.549700 -0.000500
26/03/2021 -0.0709% 1.551300 1.550200 -0.001100
25/03/2021 -0.1546% 1.553700 1.551300 -0.002400
24/03/2021 +0.0901% 1.552300 1.553700 +0.001400
23/03/2021 +0.2064% 1.549100 1.552300 +0.003200
22/03/2021 +0.2003% 1.546000 1.549100 +0.003100
19/03/2021 +0.1230% 1.544100 1.546000 +0.001900
18/03/2021 -0.2200% 1.547500 1.544100 -0.003400
17/03/2021 -0.0258% 1.547900 1.547500 -0.000400
16/03/2021 +0.0840% 1.546600 1.547900 +0.001300
15/03/2021 +0.0711% 1.545500 1.546600 +0.001100
12/03/2021 -0.2585% 1.549500 1.545500 -0.004000
11/03/2021 +0.2132% 1.546200 1.549500 +0.003300
10/03/2021 +0.0065% 1.546100 1.546200 +0.000100
09/03/2021 -0.1228% 1.548000 1.546100 -0.001900
08/03/2021 -0.5283% 1.556200 1.548000 -0.008200
05/03/2021 -0.4488% 1.563200 1.556200 -0.007000
04/03/2021 -0.1534% 1.565600 1.563200 -0.002400
03/03/2021 -0.0511% 1.566400 1.565600 -0.000800
02/03/2021 -0.0064% 1.566500 1.566400 -0.000100
01/03/2021 -0.1212% 1.568400 1.566500 -0.001900
26/02/2021 -0.1211% 1.570300 1.568400 -0.001900
25/02/2021 -0.1591% 1.572800 1.570300 -0.002500
24/02/2021 -0.1715% 1.575500 1.572800 -0.002700
23/02/2021 -0.2409% 1.579300 1.575500 -0.003800
22/02/2021 -0.4423% 1.586300 1.579300 -0.007000
19/02/2021 -0.1764% 1.589100 1.586300 -0.002800
18/02/2021 -0.0378% 1.589700 1.589100 -0.000600
17/02/2021 -0.1697% 1.592400 1.589700 -0.002700
16/02/2021 -0.1443% 1.594700 1.592400 -0.002300
15/02/2021 -0.0125% 1.594900 1.594700 -0.000200
12/02/2021 -0.0501% 1.595700 1.594900 -0.000800
11/02/2021 +0.1505% 1.593300 1.595700 +0.002400
10/02/2021 +0.0314% 1.592800 1.593300 +0.000500
09/02/2021 +0.0502% 1.592000 1.592800 +0.000800
08/02/2021 +0.0565% 1.591100 1.592000 +0.000900
05/02/2021 N/A 1.591100 1.591100 0.000000
04/02/2021 +0.0126% 1.590900 1.591100 +0.000200
03/02/2021 +0.0251% 1.590500 1.590900 +0.000400
02/02/2021 +0.0252% 1.590100 1.590500 +0.000400
01/02/2021 +0.0566% 1.589200 1.590100 +0.000900
29/01/2021 -0.0692% 1.590300 1.589200 -0.001100
28/01/2021 -0.6768% 1.601100 1.590300 -0.010800
27/01/2021 +0.5323% 1.592600 1.601100 +0.008500
26/01/2021 +0.0377% 1.592000 1.592600 +0.000600
25/01/2021 +0.0503% 1.591200 1.592000 +0.000800
22/01/2021 -0.5328% 1.599700 1.591200 -0.008500
21/01/2021 +0.4134% 1.593100 1.599700 +0.006600
20/01/2021 +0.0188% 1.592800 1.593100 +0.000300
19/01/2021 -0.0439% 1.593500 1.592800 -0.000700
18/01/2021 -0.0188% 1.593800 1.593500 -0.000300
15/01/2021 -0.0690% 1.594900 1.593800 -0.001100
14/01/2021 +0.1129% 1.593100 1.594900 +0.001800
13/01/2021 -0.0816% 1.594400 1.593100 -0.001300
12/01/2021 -0.2943% 1.599100 1.594400 -0.004700
11/01/2021 -0.0063% 1.599200 1.599100 -0.000100
08/01/2021 -0.0625% 1.600200 1.599200 -0.001000
07/01/2021 -0.1436% 1.602500 1.600200 -0.002300
06/01/2021 -0.2244% 1.606100 1.602500 -0.003600
05/01/2021 +0.0685% 1.605000 1.606100 +0.001100
04/01/2021 +0.0748% 1.603800 1.605000 +0.001200
31/12/2020 -0.0062% 1.603900 1.603800 -0.000100
30/12/2020 +0.0936% 1.602400 1.603900 +0.001500
29/12/2020 -0.4110% 1.609000 1.602400 -0.006600
Mostrando 1101 - 1200 de 1448 registros
Volver al Detalle Ver Historial