Rentabilidades Diarias

BICE BONOS LATAM

RUN: 8750-5 | Serie: LIQUIDEZ
Estadísticas del Período
Promedio
-0.0093%
Máximo
0.5375%
Mínimo
-0.5283%
Total Días
100
Días +
49
Días -
51
Filtros
Limpiar
Rentabilidades Diarias
1477 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
02/07/2021 +0.0380% 1.576700 1.577300 +0.000600
01/07/2021 +0.0634% 1.575700 1.576700 +0.001000
30/06/2021 +0.0317% 1.575200 1.575700 +0.000500
29/06/2021 +0.2224% 1.571700 1.575200 +0.003500
25/06/2021 +0.0191% 1.571400 1.571700 +0.000300
24/06/2021 +0.0255% 1.571000 1.571400 +0.000400
23/06/2021 +0.0064% 1.570900 1.571000 +0.000100
22/06/2021 -0.1590% 1.573400 1.570900 -0.002500
18/06/2021 +0.2673% 1.569200 1.573400 +0.004200
17/06/2021 +0.1977% 1.566100 1.569200 +0.003100
16/06/2021 -0.1468% 1.568400 1.566100 -0.002300
15/06/2021 +0.0191% 1.568100 1.568400 +0.000300
14/06/2021 -0.0829% 1.569400 1.568100 -0.001300
11/06/2021 -0.0127% 1.569600 1.569400 -0.000200
10/06/2021 +0.1530% 1.567200 1.569600 +0.002400
09/06/2021 +0.1533% 1.564800 1.567200 +0.002400
08/06/2021 +0.1215% 1.562900 1.564800 +0.001900
07/06/2021 -0.0831% 1.564200 1.562900 -0.001300
04/06/2021 +0.2304% 1.560600 1.564200 +0.003600
03/06/2021 -0.1281% 1.562600 1.560600 -0.002000
02/06/2021 +0.0512% 1.561800 1.562600 +0.000800
01/06/2021 +0.0128% 1.561600 1.561800 +0.000200
31/05/2021 +0.0064% 1.561500 1.561600 +0.000100
28/05/2021 +0.0897% 1.560100 1.561500 +0.001400
27/05/2021 -0.0513% 1.560900 1.560100 -0.000800
26/05/2021 -0.0448% 1.561600 1.560900 -0.000700
25/05/2021 +0.0897% 1.560200 1.561600 +0.001400
24/05/2021 -0.0769% 1.561400 1.560200 -0.001200
20/05/2021 +0.0769% 1.560200 1.561400 +0.001200
19/05/2021 -0.2049% 1.563400 1.560200 -0.003200
18/05/2021 +0.0512% 1.562600 1.563400 +0.000800
17/05/2021 -0.1023% 1.564200 1.562600 -0.001600
14/05/2021 +0.2304% 1.560600 1.564200 +0.003600
13/05/2021 +0.0641% 1.559600 1.560600 +0.001000
12/05/2021 -0.2050% 1.562800 1.559600 -0.003200
11/05/2021 -0.0320% 1.563300 1.562800 -0.000500
10/05/2021 +0.0384% 1.562700 1.563300 +0.000600
07/05/2021 +0.2371% 1.559000 1.562700 +0.003700
06/05/2021 +0.0770% 1.557800 1.559000 +0.001200
05/05/2021 +0.0706% 1.556700 1.557800 +0.001100
04/05/2021 +0.0321% 1.556200 1.556700 +0.000500
03/05/2021 -0.1798% 1.559000 1.556200 -0.002800
30/04/2021 +0.1284% 1.557000 1.559000 +0.002000
29/04/2021 -0.1348% 1.559100 1.557000 -0.002100
28/04/2021 +0.0963% 1.557600 1.559100 +0.001500
27/04/2021 -0.1668% 1.560200 1.557600 -0.002600
26/04/2021 -0.1089% 1.561900 1.560200 -0.001700
23/04/2021 -0.0064% 1.562000 1.561900 -0.000100
22/04/2021 -0.1344% 1.564100 1.562000 -0.002100
21/04/2021 -0.1150% 1.565900 1.564100 -0.001800
20/04/2021 +0.0447% 1.565200 1.565900 +0.000700
19/04/2021 -0.0383% 1.565800 1.565200 -0.000600
16/04/2021 -0.0766% 1.567000 1.565800 -0.001200
15/04/2021 +0.5375% 1.558600 1.567000 +0.008400
14/04/2021 -0.1346% 1.560700 1.558600 -0.002100
13/04/2021 +0.2117% 1.557400 1.560700 +0.003300
12/04/2021 +0.0707% 1.556300 1.557400 +0.001100
09/04/2021 -0.1220% 1.558200 1.556300 -0.001900
08/04/2021 +0.2313% 1.554600 1.558200 +0.003600
07/04/2021 -0.0514% 1.555400 1.554600 -0.000800
06/04/2021 +0.1995% 1.552300 1.555400 +0.003100
05/04/2021 -0.0580% 1.553200 1.552300 -0.000900
01/04/2021 +0.2191% 1.549800 1.553200 +0.003400
31/03/2021 +0.0258% 1.549400 1.549800 +0.000400
30/03/2021 -0.0194% 1.549700 1.549400 -0.000300
29/03/2021 -0.0323% 1.550200 1.549700 -0.000500
26/03/2021 -0.0709% 1.551300 1.550200 -0.001100
25/03/2021 -0.1546% 1.553700 1.551300 -0.002400
24/03/2021 +0.0901% 1.552300 1.553700 +0.001400
23/03/2021 +0.2064% 1.549100 1.552300 +0.003200
22/03/2021 +0.2003% 1.546000 1.549100 +0.003100
19/03/2021 +0.1230% 1.544100 1.546000 +0.001900
18/03/2021 -0.2200% 1.547500 1.544100 -0.003400
17/03/2021 -0.0258% 1.547900 1.547500 -0.000400
16/03/2021 +0.0840% 1.546600 1.547900 +0.001300
15/03/2021 +0.0711% 1.545500 1.546600 +0.001100
12/03/2021 -0.2585% 1.549500 1.545500 -0.004000
11/03/2021 +0.2132% 1.546200 1.549500 +0.003300
10/03/2021 +0.0065% 1.546100 1.546200 +0.000100
09/03/2021 -0.1228% 1.548000 1.546100 -0.001900
08/03/2021 -0.5283% 1.556200 1.548000 -0.008200
05/03/2021 -0.4488% 1.563200 1.556200 -0.007000
04/03/2021 -0.1534% 1.565600 1.563200 -0.002400
03/03/2021 -0.0511% 1.566400 1.565600 -0.000800
02/03/2021 -0.0064% 1.566500 1.566400 -0.000100
01/03/2021 -0.1212% 1.568400 1.566500 -0.001900
26/02/2021 -0.1211% 1.570300 1.568400 -0.001900
25/02/2021 -0.1591% 1.572800 1.570300 -0.002500
24/02/2021 -0.1715% 1.575500 1.572800 -0.002700
23/02/2021 -0.2409% 1.579300 1.575500 -0.003800
22/02/2021 -0.4423% 1.586300 1.579300 -0.007000
19/02/2021 -0.1764% 1.589100 1.586300 -0.002800
18/02/2021 -0.0378% 1.589700 1.589100 -0.000600
17/02/2021 -0.1697% 1.592400 1.589700 -0.002700
16/02/2021 -0.1443% 1.594700 1.592400 -0.002300
15/02/2021 -0.0125% 1.594900 1.594700 -0.000200
12/02/2021 -0.0501% 1.595700 1.594900 -0.000800
11/02/2021 +0.1505% 1.593300 1.595700 +0.002400
10/02/2021 +0.0314% 1.592800 1.593300 +0.000500
09/02/2021 +0.0502% 1.592000 1.592800 +0.000800
Mostrando 1101 - 1200 de 1477 registros
Volver al Detalle Ver Historial