Rentabilidades Diarias

BICE BONOS LATAM

RUN: 8750-5 | Serie: LIQUIDEZ
Estadísticas del Período
Promedio
0.0269%
Máximo
0.5375%
Mínimo
-0.2050%
Total Días
100
Días +
59
Días -
41
Filtros
Limpiar
Rentabilidades Diarias
1506 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
13/08/2021 +0.1954% 1.585000 1.588100 +0.003100
12/08/2021 -0.0126% 1.585200 1.585000 -0.000200
11/08/2021 +0.0379% 1.584600 1.585200 +0.000600
10/08/2021 -0.0063% 1.584700 1.584600 -0.000100
09/08/2021 +0.0316% 1.584200 1.584700 +0.000500
06/08/2021 -0.1199% 1.586100 1.584200 -0.001900
05/08/2021 -0.0063% 1.586200 1.586100 -0.000100
04/08/2021 +0.0504% 1.585400 1.586200 +0.000800
03/08/2021 +0.0442% 1.584700 1.585400 +0.000700
02/08/2021 +0.1326% 1.582600 1.584700 +0.002100
30/07/2021 +0.0442% 1.581900 1.582600 +0.000700
29/07/2021 -0.1390% 1.584100 1.581900 -0.002200
28/07/2021 +0.0189% 1.583800 1.584100 +0.000300
27/07/2021 +0.1264% 1.581800 1.583800 +0.002000
26/07/2021 -0.0569% 1.582700 1.581800 -0.000900
23/07/2021 -0.0063% 1.582800 1.582700 -0.000100
22/07/2021 +0.0442% 1.582100 1.582800 +0.000700
21/07/2021 -0.1263% 1.584100 1.582100 -0.002000
20/07/2021 -0.0883% 1.585500 1.584100 -0.001400
19/07/2021 +0.1136% 1.583700 1.585500 +0.001800
15/07/2021 +0.0695% 1.582600 1.583700 +0.001100
14/07/2021 +0.2151% 1.579200 1.582600 +0.003400
13/07/2021 -0.1013% 1.580800 1.579200 -0.001600
12/07/2021 +0.0127% 1.580600 1.580800 +0.000200
09/07/2021 -0.1265% 1.582600 1.580600 -0.002000
08/07/2021 +0.0569% 1.581700 1.582600 +0.000900
07/07/2021 +0.1265% 1.579700 1.581700 +0.002000
06/07/2021 +0.1330% 1.577600 1.579700 +0.002100
05/07/2021 +0.0190% 1.577300 1.577600 +0.000300
02/07/2021 +0.0380% 1.576700 1.577300 +0.000600
01/07/2021 +0.0634% 1.575700 1.576700 +0.001000
30/06/2021 +0.0317% 1.575200 1.575700 +0.000500
29/06/2021 +0.2224% 1.571700 1.575200 +0.003500
25/06/2021 +0.0191% 1.571400 1.571700 +0.000300
24/06/2021 +0.0255% 1.571000 1.571400 +0.000400
23/06/2021 +0.0064% 1.570900 1.571000 +0.000100
22/06/2021 -0.1590% 1.573400 1.570900 -0.002500
18/06/2021 +0.2673% 1.569200 1.573400 +0.004200
17/06/2021 +0.1977% 1.566100 1.569200 +0.003100
16/06/2021 -0.1468% 1.568400 1.566100 -0.002300
15/06/2021 +0.0191% 1.568100 1.568400 +0.000300
14/06/2021 -0.0829% 1.569400 1.568100 -0.001300
11/06/2021 -0.0127% 1.569600 1.569400 -0.000200
10/06/2021 +0.1530% 1.567200 1.569600 +0.002400
09/06/2021 +0.1533% 1.564800 1.567200 +0.002400
08/06/2021 +0.1215% 1.562900 1.564800 +0.001900
07/06/2021 -0.0831% 1.564200 1.562900 -0.001300
04/06/2021 +0.2304% 1.560600 1.564200 +0.003600
03/06/2021 -0.1281% 1.562600 1.560600 -0.002000
02/06/2021 +0.0512% 1.561800 1.562600 +0.000800
01/06/2021 +0.0128% 1.561600 1.561800 +0.000200
31/05/2021 +0.0064% 1.561500 1.561600 +0.000100
28/05/2021 +0.0897% 1.560100 1.561500 +0.001400
27/05/2021 -0.0513% 1.560900 1.560100 -0.000800
26/05/2021 -0.0448% 1.561600 1.560900 -0.000700
25/05/2021 +0.0897% 1.560200 1.561600 +0.001400
24/05/2021 -0.0769% 1.561400 1.560200 -0.001200
20/05/2021 +0.0769% 1.560200 1.561400 +0.001200
19/05/2021 -0.2049% 1.563400 1.560200 -0.003200
18/05/2021 +0.0512% 1.562600 1.563400 +0.000800
17/05/2021 -0.1023% 1.564200 1.562600 -0.001600
14/05/2021 +0.2304% 1.560600 1.564200 +0.003600
13/05/2021 +0.0641% 1.559600 1.560600 +0.001000
12/05/2021 -0.2050% 1.562800 1.559600 -0.003200
11/05/2021 -0.0320% 1.563300 1.562800 -0.000500
10/05/2021 +0.0384% 1.562700 1.563300 +0.000600
07/05/2021 +0.2371% 1.559000 1.562700 +0.003700
06/05/2021 +0.0770% 1.557800 1.559000 +0.001200
05/05/2021 +0.0706% 1.556700 1.557800 +0.001100
04/05/2021 +0.0321% 1.556200 1.556700 +0.000500
03/05/2021 -0.1798% 1.559000 1.556200 -0.002800
30/04/2021 +0.1284% 1.557000 1.559000 +0.002000
29/04/2021 -0.1348% 1.559100 1.557000 -0.002100
28/04/2021 +0.0963% 1.557600 1.559100 +0.001500
27/04/2021 -0.1668% 1.560200 1.557600 -0.002600
26/04/2021 -0.1089% 1.561900 1.560200 -0.001700
23/04/2021 -0.0064% 1.562000 1.561900 -0.000100
22/04/2021 -0.1344% 1.564100 1.562000 -0.002100
21/04/2021 -0.1150% 1.565900 1.564100 -0.001800
20/04/2021 +0.0447% 1.565200 1.565900 +0.000700
19/04/2021 -0.0383% 1.565800 1.565200 -0.000600
16/04/2021 -0.0766% 1.567000 1.565800 -0.001200
15/04/2021 +0.5375% 1.558600 1.567000 +0.008400
14/04/2021 -0.1346% 1.560700 1.558600 -0.002100
13/04/2021 +0.2117% 1.557400 1.560700 +0.003300
12/04/2021 +0.0707% 1.556300 1.557400 +0.001100
09/04/2021 -0.1220% 1.558200 1.556300 -0.001900
08/04/2021 +0.2313% 1.554600 1.558200 +0.003600
07/04/2021 -0.0514% 1.555400 1.554600 -0.000800
06/04/2021 +0.1995% 1.552300 1.555400 +0.003100
05/04/2021 -0.0580% 1.553200 1.552300 -0.000900
01/04/2021 +0.2191% 1.549800 1.553200 +0.003400
31/03/2021 +0.0258% 1.549400 1.549800 +0.000400
30/03/2021 -0.0194% 1.549700 1.549400 -0.000300
29/03/2021 -0.0323% 1.550200 1.549700 -0.000500
26/03/2021 -0.0709% 1.551300 1.550200 -0.001100
25/03/2021 -0.1546% 1.553700 1.551300 -0.002400
24/03/2021 +0.0901% 1.552300 1.553700 +0.001400
23/03/2021 +0.2064% 1.549100 1.552300 +0.003200
22/03/2021 +0.2003% 1.546000 1.549100 +0.003100
Mostrando 1101 - 1200 de 1506 registros
Volver al Detalle Ver Historial