Rentabilidades Diarias
BICE BONOS LATAM
RUN: 8750-5 | Serie: LIQUIDEZEstadísticas del Período
Promedio
0.0729%
Máximo
1.9111%
Mínimo
-0.8223%
Total Días
100
Días +
62
Días -
38
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 27/10/2020 | +0.5856% | 1.549300 | 1.558400 | +0.009100 |
| 26/10/2020 | -0.0194% | 1.549600 | 1.549300 | -0.000300 |
| 23/10/2020 | -0.1290% | 1.551600 | 1.549600 | -0.002000 |
| 22/10/2020 | -0.0515% | 1.552400 | 1.551600 | -0.000800 |
| 21/10/2020 | -0.0515% | 1.553200 | 1.552400 | -0.000800 |
| 20/10/2020 | -0.0064% | 1.553300 | 1.553200 | -0.000100 |
| 19/10/2020 | +0.0773% | 1.552100 | 1.553300 | +0.001200 |
| 16/10/2020 | -0.5462% | 1.560600 | 1.552100 | -0.008500 |
| 15/10/2020 | +0.4946% | 1.552900 | 1.560600 | +0.007700 |
| 14/10/2020 | +0.2773% | 1.548600 | 1.552900 | +0.004300 |
| 13/10/2020 | -0.2902% | 1.553100 | 1.548600 | -0.004500 |
| 09/10/2020 | +0.7627% | 1.541300 | 1.553100 | +0.011800 |
| 08/10/2020 | -0.2398% | 1.545000 | 1.541300 | -0.003700 |
| 07/10/2020 | +0.6494% | 1.535000 | 1.545000 | +0.010000 |
| 06/10/2020 | +0.1304% | 1.533000 | 1.535000 | +0.002000 |
| 05/10/2020 | +0.0261% | 1.532600 | 1.533000 | +0.000400 |
| 02/10/2020 | +0.1240% | 1.530700 | 1.532600 | +0.001900 |
| 01/10/2020 | -0.0327% | 1.531200 | 1.530700 | -0.000500 |
| 30/09/2020 | -0.5731% | 1.540000 | 1.531200 | -0.008800 |
| 29/09/2020 | +0.6580% | 1.529900 | 1.540000 | +0.010100 |
| 28/09/2020 | +0.0392% | 1.529300 | 1.529900 | +0.000600 |
| 25/09/2020 | -0.1568% | 1.531700 | 1.529300 | -0.002400 |
| 24/09/2020 | -0.4170% | 1.538100 | 1.531700 | -0.006400 |
| 23/09/2020 | -0.1235% | 1.540000 | 1.538100 | -0.001900 |
| 22/09/2020 | -0.2011% | 1.543100 | 1.540000 | -0.003100 |
| 21/09/2020 | -0.2136% | 1.546400 | 1.543100 | -0.003300 |
| 17/09/2020 | +0.0065% | 1.546300 | 1.546400 | +0.000100 |
| 16/09/2020 | -0.0065% | 1.546400 | 1.546300 | -0.000100 |
| 15/09/2020 | +0.0388% | 1.545800 | 1.546400 | +0.000600 |
| 14/09/2020 | +0.0777% | 1.544600 | 1.545800 | +0.001200 |
| 11/09/2020 | +0.0972% | 1.543100 | 1.544600 | +0.001500 |
| 10/09/2020 | -0.0194% | 1.543400 | 1.543100 | -0.000300 |
| 09/09/2020 | -0.0130% | 1.543600 | 1.543400 | -0.000200 |
| 08/09/2020 | +0.0389% | 1.543000 | 1.543600 | +0.000600 |
| 07/09/2020 | -0.0194% | 1.543300 | 1.543000 | -0.000300 |
| 04/09/2020 | +0.0454% | 1.542600 | 1.543300 | +0.000700 |
| 03/09/2020 | +0.0454% | 1.541900 | 1.542600 | +0.000700 |
| 02/09/2020 | +0.3378% | 1.536700 | 1.541900 | +0.005200 |
| 01/09/2020 | -0.3767% | 1.542500 | 1.536700 | -0.005800 |
| 31/08/2020 | -0.0130% | 1.542700 | 1.542500 | -0.000200 |
| 28/08/2020 | +0.4222% | 1.536200 | 1.542700 | +0.006500 |
| 27/08/2020 | +0.1107% | 1.534500 | 1.536200 | +0.001700 |
| 26/08/2020 | -0.0717% | 1.535600 | 1.534500 | -0.001100 |
| 25/08/2020 | -0.0130% | 1.535800 | 1.535600 | -0.000200 |
| 24/08/2020 | +0.0391% | 1.535200 | 1.535800 | +0.000600 |
| 21/08/2020 | +0.1043% | 1.533600 | 1.535200 | +0.001600 |
| 20/08/2020 | +0.0065% | 1.533500 | 1.533600 | +0.000100 |
| 19/08/2020 | +0.0065% | 1.533400 | 1.533500 | +0.000100 |
| 18/08/2020 | +0.0261% | 1.533000 | 1.533400 | +0.000400 |
| 17/08/2020 | -0.0913% | 1.534400 | 1.533000 | -0.001400 |
| 14/08/2020 | -0.1433% | 1.536600 | 1.534400 | -0.002200 |
| 13/08/2020 | +0.0130% | 1.536400 | 1.536600 | +0.000200 |
| 12/08/2020 | +0.0391% | 1.535800 | 1.536400 | +0.000600 |
| 11/08/2020 | +0.1955% | 1.532800 | 1.535800 | +0.003000 |
| 10/08/2020 | +0.1959% | 1.529800 | 1.532800 | +0.003000 |
| 07/08/2020 | +0.0981% | 1.528300 | 1.529800 | +0.001500 |
| 06/08/2020 | +0.2555% | 1.524400 | 1.528300 | +0.003900 |
| 05/08/2020 | +0.2036% | 1.521300 | 1.524400 | +0.003100 |
| 04/08/2020 | +0.1579% | 1.518900 | 1.521300 | +0.002400 |
| 03/08/2020 | +0.1911% | 1.516000 | 1.518900 | +0.002900 |
| 31/07/2020 | +0.1056% | 1.514400 | 1.516000 | +0.001600 |
| 30/07/2020 | +0.1189% | 1.512600 | 1.514400 | +0.001800 |
| 29/07/2020 | +0.2317% | 1.509100 | 1.512600 | +0.003500 |
| 28/07/2020 | +0.2388% | 1.505500 | 1.509100 | +0.003600 |
| 27/07/2020 | -0.5300% | 1.513500 | 1.505500 | -0.008000 |
| 24/07/2020 | +0.6031% | 1.504400 | 1.513500 | +0.009100 |
| 23/07/2020 | +0.1264% | 1.502500 | 1.504400 | +0.001900 |
| 22/07/2020 | +0.2799% | 1.498300 | 1.502500 | +0.004200 |
| 21/07/2020 | +0.1804% | 1.495600 | 1.498300 | +0.002700 |
| 20/07/2020 | +0.0870% | 1.494300 | 1.495600 | +0.001300 |
| 17/07/2020 | +0.3150% | 1.489600 | 1.494300 | +0.004700 |
| 15/07/2020 | -0.0134% | 1.489800 | 1.489600 | -0.000200 |
| 14/07/2020 | +0.2016% | 1.486800 | 1.489800 | +0.003000 |
| 13/07/2020 | -0.0202% | 1.487100 | 1.486800 | -0.000300 |
| 10/07/2020 | +0.0202% | 1.486800 | 1.487100 | +0.000300 |
| 09/07/2020 | +0.0202% | 1.486500 | 1.486800 | +0.000300 |
| 08/07/2020 | +0.0404% | 1.485900 | 1.486500 | +0.000600 |
| 07/07/2020 | +0.0471% | 1.485200 | 1.485900 | +0.000700 |
| 06/07/2020 | -0.1144% | 1.486900 | 1.485200 | -0.001700 |
| 03/07/2020 | +0.2424% | 1.483300 | 1.486900 | +0.003600 |
| 02/07/2020 | +0.0877% | 1.482000 | 1.483300 | +0.001300 |
| 01/07/2020 | +0.0472% | 1.481300 | 1.482000 | +0.000700 |
| 30/06/2020 | -0.0675% | 1.482300 | 1.481300 | -0.001000 |
| 26/06/2020 | -0.0270% | 1.482700 | 1.482300 | -0.000400 |
| 25/06/2020 | +0.0607% | 1.481800 | 1.482700 | +0.000900 |
| 24/06/2020 | -0.0067% | 1.481900 | 1.481800 | -0.000100 |
| 23/06/2020 | -0.0067% | 1.482000 | 1.481900 | -0.000100 |
| 22/06/2020 | +0.1350% | 1.480000 | 1.482000 | +0.002000 |
| 19/06/2020 | +0.1014% | 1.478500 | 1.480000 | +0.001500 |
| 18/06/2020 | -0.0338% | 1.479000 | 1.478500 | -0.000500 |
| 17/06/2020 | -0.4856% | 1.486200 | 1.479000 | -0.007200 |
| 16/06/2020 | +0.8107% | 1.474200 | 1.486200 | +0.012000 |
| 15/06/2020 | -0.0339% | 1.474700 | 1.474200 | -0.000500 |
| 12/06/2020 | -0.4195% | 1.480900 | 1.474700 | -0.006200 |
| 11/06/2020 | +0.1419% | 1.478800 | 1.480900 | +0.002100 |
| 10/06/2020 | +0.0879% | 1.477500 | 1.478800 | +0.001300 |
| 09/06/2020 | -0.8223% | 1.489700 | 1.477500 | -0.012200 |
| 08/06/2020 | +1.9111% | 1.461500 | 1.489700 | +0.028200 |
| 05/06/2020 | +0.2398% | 1.458000 | 1.461500 | +0.003500 |
| 04/06/2020 | +0.6261% | 1.448900 | 1.458000 | +0.009100 |
Mostrando 1301 -
1400
de 1506 registros