Rentabilidades Diarias

BICE BONOS LATAM

RUN: 8750-5 | Serie: LIQUIDEZ
Estadísticas del Período
Promedio
0.1143%
Máximo
1.9111%
Mínimo
-0.8223%
Total Días
100
Días +
70
Días -
30
Filtros
Limpiar
Rentabilidades Diarias
1477 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
14/09/2020 +0.0777% 1.544600 1.545800 +0.001200
11/09/2020 +0.0972% 1.543100 1.544600 +0.001500
10/09/2020 -0.0194% 1.543400 1.543100 -0.000300
09/09/2020 -0.0130% 1.543600 1.543400 -0.000200
08/09/2020 +0.0389% 1.543000 1.543600 +0.000600
07/09/2020 -0.0194% 1.543300 1.543000 -0.000300
04/09/2020 +0.0454% 1.542600 1.543300 +0.000700
03/09/2020 +0.0454% 1.541900 1.542600 +0.000700
02/09/2020 +0.3378% 1.536700 1.541900 +0.005200
01/09/2020 -0.3767% 1.542500 1.536700 -0.005800
31/08/2020 -0.0130% 1.542700 1.542500 -0.000200
28/08/2020 +0.4222% 1.536200 1.542700 +0.006500
27/08/2020 +0.1107% 1.534500 1.536200 +0.001700
26/08/2020 -0.0717% 1.535600 1.534500 -0.001100
25/08/2020 -0.0130% 1.535800 1.535600 -0.000200
24/08/2020 +0.0391% 1.535200 1.535800 +0.000600
21/08/2020 +0.1043% 1.533600 1.535200 +0.001600
20/08/2020 +0.0065% 1.533500 1.533600 +0.000100
19/08/2020 +0.0065% 1.533400 1.533500 +0.000100
18/08/2020 +0.0261% 1.533000 1.533400 +0.000400
17/08/2020 -0.0913% 1.534400 1.533000 -0.001400
14/08/2020 -0.1433% 1.536600 1.534400 -0.002200
13/08/2020 +0.0130% 1.536400 1.536600 +0.000200
12/08/2020 +0.0391% 1.535800 1.536400 +0.000600
11/08/2020 +0.1955% 1.532800 1.535800 +0.003000
10/08/2020 +0.1959% 1.529800 1.532800 +0.003000
07/08/2020 +0.0981% 1.528300 1.529800 +0.001500
06/08/2020 +0.2555% 1.524400 1.528300 +0.003900
05/08/2020 +0.2036% 1.521300 1.524400 +0.003100
04/08/2020 +0.1579% 1.518900 1.521300 +0.002400
03/08/2020 +0.1911% 1.516000 1.518900 +0.002900
31/07/2020 +0.1056% 1.514400 1.516000 +0.001600
30/07/2020 +0.1189% 1.512600 1.514400 +0.001800
29/07/2020 +0.2317% 1.509100 1.512600 +0.003500
28/07/2020 +0.2388% 1.505500 1.509100 +0.003600
27/07/2020 -0.5300% 1.513500 1.505500 -0.008000
24/07/2020 +0.6031% 1.504400 1.513500 +0.009100
23/07/2020 +0.1264% 1.502500 1.504400 +0.001900
22/07/2020 +0.2799% 1.498300 1.502500 +0.004200
21/07/2020 +0.1804% 1.495600 1.498300 +0.002700
20/07/2020 +0.0870% 1.494300 1.495600 +0.001300
17/07/2020 +0.3150% 1.489600 1.494300 +0.004700
15/07/2020 -0.0134% 1.489800 1.489600 -0.000200
14/07/2020 +0.2016% 1.486800 1.489800 +0.003000
13/07/2020 -0.0202% 1.487100 1.486800 -0.000300
10/07/2020 +0.0202% 1.486800 1.487100 +0.000300
09/07/2020 +0.0202% 1.486500 1.486800 +0.000300
08/07/2020 +0.0404% 1.485900 1.486500 +0.000600
07/07/2020 +0.0471% 1.485200 1.485900 +0.000700
06/07/2020 -0.1144% 1.486900 1.485200 -0.001700
03/07/2020 +0.2424% 1.483300 1.486900 +0.003600
02/07/2020 +0.0877% 1.482000 1.483300 +0.001300
01/07/2020 +0.0472% 1.481300 1.482000 +0.000700
30/06/2020 -0.0675% 1.482300 1.481300 -0.001000
26/06/2020 -0.0270% 1.482700 1.482300 -0.000400
25/06/2020 +0.0607% 1.481800 1.482700 +0.000900
24/06/2020 -0.0067% 1.481900 1.481800 -0.000100
23/06/2020 -0.0067% 1.482000 1.481900 -0.000100
22/06/2020 +0.1350% 1.480000 1.482000 +0.002000
19/06/2020 +0.1014% 1.478500 1.480000 +0.001500
18/06/2020 -0.0338% 1.479000 1.478500 -0.000500
17/06/2020 -0.4856% 1.486200 1.479000 -0.007200
16/06/2020 +0.8107% 1.474200 1.486200 +0.012000
15/06/2020 -0.0339% 1.474700 1.474200 -0.000500
12/06/2020 -0.4195% 1.480900 1.474700 -0.006200
11/06/2020 +0.1419% 1.478800 1.480900 +0.002100
10/06/2020 +0.0879% 1.477500 1.478800 +0.001300
09/06/2020 -0.8223% 1.489700 1.477500 -0.012200
08/06/2020 +1.9111% 1.461500 1.489700 +0.028200
05/06/2020 +0.2398% 1.458000 1.461500 +0.003500
04/06/2020 +0.6261% 1.448900 1.458000 +0.009100
03/06/2020 +0.3111% 1.444400 1.448900 +0.004500
02/06/2020 +0.2634% 1.440600 1.444400 +0.003800
01/06/2020 -0.0208% 1.440900 1.440600 -0.000300
29/05/2020 +0.1597% 1.438600 1.440900 +0.002300
28/05/2020 +0.2436% 1.435100 1.438600 +0.003500
27/05/2020 +0.6431% 1.425900 1.435100 +0.009200
26/05/2020 +0.3935% 1.420300 1.425900 +0.005600
25/05/2020 -0.0211% 1.420600 1.420300 -0.000300
22/05/2020 +0.6710% 1.411100 1.420600 +0.009500
20/05/2020 +0.2839% 1.407100 1.411100 +0.004000
19/05/2020 +0.3631% 1.402000 1.407100 +0.005100
18/05/2020 +0.1713% 1.399600 1.402000 +0.002400
15/05/2020 +0.0643% 1.398700 1.399600 +0.000900
14/05/2020 -0.2499% 1.402200 1.398700 -0.003500
13/05/2020 +0.1427% 1.400200 1.402200 +0.002000
12/05/2020 +0.0786% 1.399100 1.400200 +0.001100
11/05/2020 +0.4728% 1.392500 1.399100 +0.006600
08/05/2020 -0.0072% 1.392600 1.392500 -0.000100
07/05/2020 +0.4751% 1.386000 1.392600 +0.006600
06/05/2020 -0.0072% 1.386100 1.386000 -0.000100
05/05/2020 +0.2673% 1.382400 1.386100 +0.003700
04/05/2020 -0.0145% 1.382600 1.382400 -0.000200
30/04/2020 +0.4059% 1.377000 1.382600 +0.005600
29/04/2020 +0.1672% 1.374700 1.377000 +0.002300
28/04/2020 +0.0800% 1.373600 1.374700 +0.001100
27/04/2020 -0.1673% 1.375900 1.373600 -0.002300
24/04/2020 +0.1236% 1.374200 1.375900 +0.001700
23/04/2020 +0.1092% 1.372700 1.374200 +0.001500
22/04/2020 -0.4434% 1.378800 1.372700 -0.006100
Mostrando 1301 - 1400 de 1477 registros
Volver al Detalle Ver Historial