Rentabilidades Diarias
BICE BONOS LATAM
RUN: 8750-5 | Serie: LIQUIDEZEstadísticas del Período
Promedio
-0.0213%
Máximo
1.9908%
Mínimo
-4.4464%
Total Días
100
Días +
63
Días -
37
Filtros
Rentabilidades Diarias
1447 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 03/08/2020 | +0.1911% | 1.516000 | 1.518900 | +0.002900 |
| 31/07/2020 | +0.1056% | 1.514400 | 1.516000 | +0.001600 |
| 30/07/2020 | +0.1189% | 1.512600 | 1.514400 | +0.001800 |
| 29/07/2020 | +0.2317% | 1.509100 | 1.512600 | +0.003500 |
| 28/07/2020 | +0.2388% | 1.505500 | 1.509100 | +0.003600 |
| 27/07/2020 | -0.5300% | 1.513500 | 1.505500 | -0.008000 |
| 24/07/2020 | +0.6031% | 1.504400 | 1.513500 | +0.009100 |
| 23/07/2020 | +0.1264% | 1.502500 | 1.504400 | +0.001900 |
| 22/07/2020 | +0.2799% | 1.498300 | 1.502500 | +0.004200 |
| 21/07/2020 | +0.1804% | 1.495600 | 1.498300 | +0.002700 |
| 20/07/2020 | +0.0870% | 1.494300 | 1.495600 | +0.001300 |
| 17/07/2020 | +0.3150% | 1.489600 | 1.494300 | +0.004700 |
| 15/07/2020 | -0.0134% | 1.489800 | 1.489600 | -0.000200 |
| 14/07/2020 | +0.2016% | 1.486800 | 1.489800 | +0.003000 |
| 13/07/2020 | -0.0202% | 1.487100 | 1.486800 | -0.000300 |
| 10/07/2020 | +0.0202% | 1.486800 | 1.487100 | +0.000300 |
| 09/07/2020 | +0.0202% | 1.486500 | 1.486800 | +0.000300 |
| 08/07/2020 | +0.0404% | 1.485900 | 1.486500 | +0.000600 |
| 07/07/2020 | +0.0471% | 1.485200 | 1.485900 | +0.000700 |
| 06/07/2020 | -0.1144% | 1.486900 | 1.485200 | -0.001700 |
| 03/07/2020 | +0.2424% | 1.483300 | 1.486900 | +0.003600 |
| 02/07/2020 | +0.0877% | 1.482000 | 1.483300 | +0.001300 |
| 01/07/2020 | +0.0472% | 1.481300 | 1.482000 | +0.000700 |
| 30/06/2020 | -0.0675% | 1.482300 | 1.481300 | -0.001000 |
| 26/06/2020 | -0.0270% | 1.482700 | 1.482300 | -0.000400 |
| 25/06/2020 | +0.0607% | 1.481800 | 1.482700 | +0.000900 |
| 24/06/2020 | -0.0067% | 1.481900 | 1.481800 | -0.000100 |
| 23/06/2020 | -0.0067% | 1.482000 | 1.481900 | -0.000100 |
| 22/06/2020 | +0.1350% | 1.480000 | 1.482000 | +0.002000 |
| 19/06/2020 | +0.1014% | 1.478500 | 1.480000 | +0.001500 |
| 18/06/2020 | -0.0338% | 1.479000 | 1.478500 | -0.000500 |
| 17/06/2020 | -0.4856% | 1.486200 | 1.479000 | -0.007200 |
| 16/06/2020 | +0.8107% | 1.474200 | 1.486200 | +0.012000 |
| 15/06/2020 | -0.0339% | 1.474700 | 1.474200 | -0.000500 |
| 12/06/2020 | -0.4195% | 1.480900 | 1.474700 | -0.006200 |
| 11/06/2020 | +0.1419% | 1.478800 | 1.480900 | +0.002100 |
| 10/06/2020 | +0.0879% | 1.477500 | 1.478800 | +0.001300 |
| 09/06/2020 | -0.8223% | 1.489700 | 1.477500 | -0.012200 |
| 08/06/2020 | +1.9111% | 1.461500 | 1.489700 | +0.028200 |
| 05/06/2020 | +0.2398% | 1.458000 | 1.461500 | +0.003500 |
| 04/06/2020 | +0.6261% | 1.448900 | 1.458000 | +0.009100 |
| 03/06/2020 | +0.3111% | 1.444400 | 1.448900 | +0.004500 |
| 02/06/2020 | +0.2634% | 1.440600 | 1.444400 | +0.003800 |
| 01/06/2020 | -0.0208% | 1.440900 | 1.440600 | -0.000300 |
| 29/05/2020 | +0.1597% | 1.438600 | 1.440900 | +0.002300 |
| 28/05/2020 | +0.2436% | 1.435100 | 1.438600 | +0.003500 |
| 27/05/2020 | +0.6431% | 1.425900 | 1.435100 | +0.009200 |
| 26/05/2020 | +0.3935% | 1.420300 | 1.425900 | +0.005600 |
| 25/05/2020 | -0.0211% | 1.420600 | 1.420300 | -0.000300 |
| 22/05/2020 | +0.6710% | 1.411100 | 1.420600 | +0.009500 |
| 20/05/2020 | +0.2839% | 1.407100 | 1.411100 | +0.004000 |
| 19/05/2020 | +0.3631% | 1.402000 | 1.407100 | +0.005100 |
| 18/05/2020 | +0.1713% | 1.399600 | 1.402000 | +0.002400 |
| 15/05/2020 | +0.0643% | 1.398700 | 1.399600 | +0.000900 |
| 14/05/2020 | -0.2499% | 1.402200 | 1.398700 | -0.003500 |
| 13/05/2020 | +0.1427% | 1.400200 | 1.402200 | +0.002000 |
| 12/05/2020 | +0.0786% | 1.399100 | 1.400200 | +0.001100 |
| 11/05/2020 | +0.4728% | 1.392500 | 1.399100 | +0.006600 |
| 08/05/2020 | -0.0072% | 1.392600 | 1.392500 | -0.000100 |
| 07/05/2020 | +0.4751% | 1.386000 | 1.392600 | +0.006600 |
| 06/05/2020 | -0.0072% | 1.386100 | 1.386000 | -0.000100 |
| 05/05/2020 | +0.2673% | 1.382400 | 1.386100 | +0.003700 |
| 04/05/2020 | -0.0145% | 1.382600 | 1.382400 | -0.000200 |
| 30/04/2020 | +0.4059% | 1.377000 | 1.382600 | +0.005600 |
| 29/04/2020 | +0.1672% | 1.374700 | 1.377000 | +0.002300 |
| 28/04/2020 | +0.0800% | 1.373600 | 1.374700 | +0.001100 |
| 27/04/2020 | -0.1673% | 1.375900 | 1.373600 | -0.002300 |
| 24/04/2020 | +0.1236% | 1.374200 | 1.375900 | +0.001700 |
| 23/04/2020 | +0.1092% | 1.372700 | 1.374200 | +0.001500 |
| 22/04/2020 | -0.4434% | 1.378800 | 1.372700 | -0.006100 |
| 21/04/2020 | +0.1306% | 1.377000 | 1.378800 | +0.001800 |
| 20/04/2020 | +0.2836% | 1.373100 | 1.377000 | +0.003900 |
| 17/04/2020 | -0.8196% | 1.384400 | 1.373100 | -0.011300 |
| 16/04/2020 | +1.7782% | 1.360000 | 1.384400 | +0.024400 |
| 15/04/2020 | +1.0793% | 1.345400 | 1.360000 | +0.014600 |
| 14/04/2020 | +0.0967% | 1.344100 | 1.345400 | +0.001300 |
| 13/04/2020 | -0.0223% | 1.344400 | 1.344100 | -0.000300 |
| 09/04/2020 | +1.9908% | 1.317900 | 1.344400 | +0.026500 |
| 08/04/2020 | +0.3953% | 1.312700 | 1.317900 | +0.005200 |
| 07/04/2020 | +0.1906% | 1.310200 | 1.312700 | +0.002500 |
| 06/04/2020 | +0.0534% | 1.309500 | 1.310200 | +0.000700 |
| 03/04/2020 | +0.0458% | 1.308900 | 1.309500 | +0.000600 |
| 02/04/2020 | -0.1984% | 1.311500 | 1.308900 | -0.002600 |
| 01/04/2020 | +0.6886% | 1.302500 | 1.311500 | +0.009000 |
| 31/03/2020 | -0.0614% | 1.303300 | 1.302500 | -0.000800 |
| 30/03/2020 | +0.4306% | 1.297700 | 1.303300 | +0.005600 |
| 27/03/2020 | +1.6628% | 1.276300 | 1.297700 | +0.021400 |
| 26/03/2020 | +1.8265% | 1.253200 | 1.276300 | +0.023100 |
| 25/03/2020 | -0.1515% | 1.255100 | 1.253200 | -0.001900 |
| 24/03/2020 | -2.1440% | 1.282300 | 1.255100 | -0.027200 |
| 23/03/2020 | -0.0156% | 1.282500 | 1.282300 | -0.000200 |
| 20/03/2020 | -0.8231% | 1.293100 | 1.282500 | -0.010600 |
| 19/03/2020 | -4.3062% | 1.350000 | 1.293100 | -0.056900 |
| 18/03/2020 | -2.9199% | 1.390000 | 1.350000 | -0.040000 |
| 17/03/2020 | -4.4464% | 1.453200 | 1.390000 | -0.063200 |
| 16/03/2020 | -0.0206% | 1.453500 | 1.453200 | -0.000300 |
| 13/03/2020 | -2.2853% | 1.487100 | 1.453500 | -0.033600 |
| 12/03/2020 | -1.8522% | 1.514900 | 1.487100 | -0.027800 |
| 11/03/2020 | -0.6973% | 1.525500 | 1.514900 | -0.010600 |
| 10/03/2020 | -1.6964% | 1.551600 | 1.525500 | -0.026100 |
Mostrando 1301 -
1400
de 1447 registros