Rentabilidades Diarias
BICE BONOS LATAM
RUN: 8750-5 | Serie: LIQUIDEZEstadísticas del Período
Promedio
0.0541%
Máximo
0.2613%
Mínimo
-0.4074%
Total Días
98
Días +
76
Días -
22
Filtros
Rentabilidades Diarias
1447 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 22/10/2025 | +0.1079% | 1.575000 | 1.576700 | +0.001700 |
| 21/10/2025 | +0.0826% | 1.573700 | 1.575000 | +0.001300 |
| 20/10/2025 | +0.0191% | 1.573400 | 1.573700 | +0.000300 |
| 17/10/2025 | +0.1399% | 1.571200 | 1.573400 | +0.002200 |
| 16/10/2025 | +0.2613% | 1.567100 | 1.571200 | +0.004100 |
| 15/10/2025 | -0.1084% | 1.568800 | 1.567100 | -0.001700 |
| 14/10/2025 | +0.0765% | 1.567600 | 1.568800 | +0.001200 |
| 13/10/2025 | -0.4074% | 1.574000 | 1.567600 | -0.006400 |
| 10/10/2025 | -0.1079% | 1.575700 | 1.574000 | -0.001700 |
| 09/10/2025 | -0.0063% | 1.575800 | 1.575700 | -0.000100 |
| 08/10/2025 | +0.0063% | 1.575700 | 1.575800 | +0.000100 |
| 07/10/2025 | +0.0190% | 1.575400 | 1.575700 | +0.000300 |
| 06/10/2025 | +0.0063% | 1.575300 | 1.575400 | +0.000100 |
| 03/10/2025 | +0.0063% | 1.575200 | 1.575300 | +0.000100 |
| 02/10/2025 | +0.0063% | 1.575100 | 1.575200 | +0.000100 |
| 01/10/2025 | -0.0127% | 1.575300 | 1.575100 | -0.000200 |
| 30/09/2025 | +0.0508% | 1.574500 | 1.575300 | +0.000800 |
| 29/09/2025 | -0.0635% | 1.575500 | 1.574500 | -0.001000 |
| 26/09/2025 | -0.0381% | 1.576100 | 1.575500 | -0.000600 |
| 25/09/2025 | +0.0508% | 1.575300 | 1.576100 | +0.000800 |
| 24/09/2025 | +0.1080% | 1.573600 | 1.575300 | +0.001700 |
| 23/09/2025 | +0.1717% | 1.570900 | 1.573600 | +0.002700 |
| 22/09/2025 | -0.0127% | 1.571100 | 1.570900 | -0.000200 |
| 16/09/2025 | +0.1656% | 1.568500 | 1.571100 | +0.002600 |
| 15/09/2025 | N/A | 1.568500 | 1.568500 | 0.000000 |
| 12/09/2025 | +0.2362% | 1.564800 | 1.568500 | +0.003700 |
| 11/09/2025 | +0.1791% | 1.562000 | 1.564800 | +0.002800 |
| 10/09/2025 | +0.0320% | 1.561500 | 1.562000 | +0.000500 |
| 09/09/2025 | +0.0256% | 1.561100 | 1.561500 | +0.000400 |
| 08/09/2025 | +0.1859% | 1.558200 | 1.561100 | +0.002900 |
| 05/09/2025 | +0.0899% | 1.556800 | 1.558200 | +0.001400 |
| 04/09/2025 | +0.0643% | 1.555800 | 1.556800 | +0.001000 |
| 03/09/2025 | -0.1413% | 1.558000 | 1.555800 | -0.002200 |
| 02/09/2025 | +0.0449% | 1.557300 | 1.558000 | +0.000700 |
| 01/09/2025 | -0.0064% | 1.557400 | 1.557300 | -0.000100 |
| 29/08/2025 | +0.0642% | 1.556400 | 1.557400 | +0.001000 |
| 28/08/2025 | N/A | 1.556400 | 1.556400 | 0.000000 |
| 27/08/2025 | -0.0450% | 1.557100 | 1.556400 | -0.000700 |
| 26/08/2025 | +0.1607% | 1.554600 | 1.557100 | +0.002500 |
| 25/08/2025 | -0.0964% | 1.556100 | 1.554600 | -0.001500 |
| 21/08/2025 | -0.0514% | 1.556900 | 1.556100 | -0.000800 |
| 20/08/2025 | +0.0578% | 1.556000 | 1.556900 | +0.000900 |
| 19/08/2025 | +0.1415% | 1.553800 | 1.556000 | +0.002200 |
| 18/08/2025 | +0.2191% | 1.550400 | 1.553800 | +0.003400 |
| 13/08/2025 | +0.1162% | 1.548600 | 1.550400 | +0.001800 |
| 12/08/2025 | +0.1810% | 1.545800 | 1.548600 | +0.002800 |
| 11/08/2025 | +0.0582% | 1.544900 | 1.545800 | +0.000900 |
| 08/08/2025 | +0.0907% | 1.543500 | 1.544900 | +0.001400 |
| 07/08/2025 | +0.0843% | 1.542200 | 1.543500 | +0.001300 |
| 06/08/2025 | +0.0584% | 1.541300 | 1.542200 | +0.000900 |
| 05/08/2025 | +0.1233% | 1.539400 | 1.541300 | +0.001900 |
| 04/08/2025 | +0.0390% | 1.538800 | 1.539400 | +0.000600 |
| 01/08/2025 | +0.0585% | 1.537900 | 1.538800 | +0.000900 |
| 31/07/2025 | -0.0065% | 1.538000 | 1.537900 | -0.000100 |
| 30/07/2025 | +0.0976% | 1.536500 | 1.538000 | +0.001500 |
| 29/07/2025 | +0.0716% | 1.535400 | 1.536500 | +0.001100 |
| 28/07/2025 | +0.0195% | 1.535100 | 1.535400 | +0.000300 |
| 25/07/2025 | +0.0391% | 1.534500 | 1.535100 | +0.000600 |
| 24/07/2025 | +0.0261% | 1.534100 | 1.534500 | +0.000400 |
| 23/07/2025 | +0.0717% | 1.533000 | 1.534100 | +0.001100 |
| 22/07/2025 | +0.1828% | 1.530200 | 1.533000 | +0.002800 |
| 21/07/2025 | +0.0588% | 1.529300 | 1.530200 | +0.000900 |
| 18/07/2025 | +0.0523% | 1.528500 | 1.529300 | +0.000800 |
| 17/07/2025 | +0.0458% | 1.527800 | 1.528500 | +0.000700 |
| 15/07/2025 | +0.0327% | 1.527300 | 1.527800 | +0.000500 |
| 14/07/2025 | -0.0262% | 1.527700 | 1.527300 | -0.000400 |
| 11/07/2025 | +0.0327% | 1.527200 | 1.527700 | +0.000500 |
| 10/07/2025 | +0.0786% | 1.526000 | 1.527200 | +0.001200 |
| 09/07/2025 | -0.0197% | 1.526300 | 1.526000 | -0.000300 |
| 08/07/2025 | +0.0393% | 1.525700 | 1.526300 | +0.000600 |
| 07/07/2025 | -0.0197% | 1.526000 | 1.525700 | -0.000300 |
| 04/07/2025 | +0.0393% | 1.525400 | 1.526000 | +0.000600 |
| 03/07/2025 | +0.0262% | 1.525000 | 1.525400 | +0.000400 |
| 02/07/2025 | +0.0328% | 1.524500 | 1.525000 | +0.000500 |
| 01/07/2025 | +0.1116% | 1.522800 | 1.524500 | +0.001700 |
| 30/06/2025 | +0.0263% | 1.522400 | 1.522800 | +0.000400 |
| 27/06/2025 | +0.0920% | 1.521000 | 1.522400 | +0.001400 |
| 26/06/2025 | +0.0658% | 1.520000 | 1.521000 | +0.001000 |
| 25/06/2025 | +0.2503% | 1.516200 | 1.520000 | +0.003800 |
| 24/06/2025 | +0.0132% | 1.516000 | 1.516200 | +0.000200 |
| 23/06/2025 | +0.0132% | 1.515800 | 1.516000 | +0.000200 |
| 19/06/2025 | +0.0462% | 1.515100 | 1.515800 | +0.000700 |
| 18/06/2025 | +0.0330% | 1.514600 | 1.515100 | +0.000500 |
| 17/06/2025 | +0.0396% | 1.514000 | 1.514600 | +0.000600 |
| 16/06/2025 | -0.0198% | 1.514300 | 1.514000 | -0.000300 |
| 13/06/2025 | +0.1454% | 1.512100 | 1.514300 | +0.002200 |
| 12/06/2025 | +0.1588% | 1.509700 | 1.512100 | +0.002400 |
| 11/06/2025 | +0.1989% | 1.506700 | 1.509700 | +0.003000 |
| 10/06/2025 | -0.0332% | 1.507200 | 1.506700 | -0.000500 |
| 09/06/2025 | -0.0199% | 1.507500 | 1.507200 | -0.000300 |
| 06/06/2025 | +0.0398% | 1.506900 | 1.507500 | +0.000600 |
| 05/06/2025 | +0.1793% | 1.504200 | 1.506900 | +0.002700 |
| 04/06/2025 | +0.0931% | 1.502800 | 1.504200 | +0.001400 |
| 03/06/2025 | +0.0932% | 1.501400 | 1.502800 | +0.001400 |
| 02/06/2025 | +0.1933% | 1.498500 | 1.501400 | +0.002900 |
| 30/05/2025 | +0.0200% | 1.498200 | 1.498500 | +0.000300 |
| 29/05/2025 | -0.0067% | 1.498300 | 1.498200 | -0.000100 |
| 28/05/2025 | +0.1135% | 1.496600 | 1.498300 | +0.001700 |
| 27/05/2025 | +0.1003% | 1.495100 | 1.496600 | +0.001500 |
| 26/05/2025 | -0.0134% | 1.495300 | 1.495100 | -0.000200 |
Mostrando 1 -
100
de 1447 registros