Rentabilidades Diarias
BICE BONOS LATAM
RUN: 8750-5 | Serie: LIQUIDEZEstadísticas del Período
Promedio
0.0241%
Máximo
0.2724%
Mínimo
-0.4074%
Total Días
94
Días +
61
Días -
33
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 22/01/2026 | +0.0942% | 1.591100 | 1.592600 | +0.001500 |
| 21/01/2026 | -0.1884% | 1.594100 | 1.591100 | -0.003000 |
| 20/01/2026 | +0.0439% | 1.593400 | 1.594100 | +0.000700 |
| 19/01/2026 | -0.0251% | 1.593800 | 1.593400 | -0.000400 |
| 16/01/2026 | +0.0816% | 1.592500 | 1.593800 | +0.001300 |
| 15/01/2026 | +0.0565% | 1.591600 | 1.592500 | +0.000900 |
| 14/01/2026 | +0.0251% | 1.591200 | 1.591600 | +0.000400 |
| 13/01/2026 | +0.0377% | 1.590600 | 1.591200 | +0.000600 |
| 12/01/2026 | +0.0377% | 1.590000 | 1.590600 | +0.000600 |
| 09/01/2026 | -0.0063% | 1.590100 | 1.590000 | -0.000100 |
| 08/01/2026 | +0.0503% | 1.589300 | 1.590100 | +0.000800 |
| 07/01/2026 | +0.0378% | 1.588700 | 1.589300 | +0.000600 |
| 06/01/2026 | +0.0378% | 1.588100 | 1.588700 | +0.000600 |
| 05/01/2026 | +0.0315% | 1.587600 | 1.588100 | +0.000500 |
| 02/01/2026 | N/A | 1.587600 | 1.587600 | 0.000000 |
| 31/12/2025 | +0.1261% | 1.585600 | 1.587600 | +0.002000 |
| 29/12/2025 | -0.0063% | 1.585700 | 1.585600 | -0.000100 |
| 26/12/2025 | -0.0189% | 1.586000 | 1.585700 | -0.000300 |
| 23/12/2025 | +0.0694% | 1.584900 | 1.586000 | +0.001100 |
| 22/12/2025 | +0.0063% | 1.584800 | 1.584900 | +0.000100 |
| 19/12/2025 | +0.0568% | 1.583900 | 1.584800 | +0.000900 |
| 18/12/2025 | N/A | 1.583900 | 1.583900 | 0.000000 |
| 17/12/2025 | +0.0253% | 1.583500 | 1.583900 | +0.000400 |
| 16/12/2025 | +0.0948% | 1.582000 | 1.583500 | +0.001500 |
| 15/12/2025 | +0.0190% | 1.581700 | 1.582000 | +0.000300 |
| 11/12/2025 | +0.0253% | 1.581300 | 1.581700 | +0.000400 |
| 10/12/2025 | -0.0063% | 1.581400 | 1.581300 | -0.000100 |
| 09/12/2025 | N/A | 1.581400 | 1.581400 | 0.000000 |
| 05/12/2025 | +0.0126% | 1.581200 | 1.581400 | +0.000200 |
| 04/12/2025 | +0.1012% | 1.579600 | 1.581200 | +0.001600 |
| 03/12/2025 | +0.0443% | 1.578900 | 1.579600 | +0.000700 |
| 02/12/2025 | N/A | 1.578900 | 1.578900 | 0.000000 |
| 01/12/2025 | -0.0127% | 1.579100 | 1.578900 | -0.000200 |
| 28/11/2025 | +0.0317% | 1.578600 | 1.579100 | +0.000500 |
| 27/11/2025 | +0.0317% | 1.578100 | 1.578600 | +0.000500 |
| 26/11/2025 | +0.0444% | 1.577400 | 1.578100 | +0.000700 |
| 25/11/2025 | +0.0507% | 1.576600 | 1.577400 | +0.000800 |
| 24/11/2025 | -0.0127% | 1.576800 | 1.576600 | -0.000200 |
| 21/11/2025 | +0.0317% | 1.576300 | 1.576800 | +0.000500 |
| 20/11/2025 | +0.0063% | 1.576200 | 1.576300 | +0.000100 |
| 19/11/2025 | -0.0127% | 1.576400 | 1.576200 | -0.000200 |
| 18/11/2025 | +0.0762% | 1.575200 | 1.576400 | +0.001200 |
| 17/11/2025 | -0.0698% | 1.576300 | 1.575200 | -0.001100 |
| 14/11/2025 | -0.0824% | 1.577600 | 1.576300 | -0.001300 |
| 13/11/2025 | +0.0254% | 1.577200 | 1.577600 | +0.000400 |
| 12/11/2025 | +0.0507% | 1.576400 | 1.577200 | +0.000800 |
| 11/11/2025 | -0.0127% | 1.576600 | 1.576400 | -0.000200 |
| 10/11/2025 | -0.0444% | 1.577300 | 1.576600 | -0.000700 |
| 07/11/2025 | +0.0317% | 1.576800 | 1.577300 | +0.000500 |
| 06/11/2025 | -0.1014% | 1.578400 | 1.576800 | -0.001600 |
| 05/11/2025 | -0.0507% | 1.579200 | 1.578400 | -0.000800 |
| 04/11/2025 | -0.0253% | 1.579600 | 1.579200 | -0.000400 |
| 03/11/2025 | -0.1076% | 1.581300 | 1.579600 | -0.001700 |
| 30/10/2025 | -0.0316% | 1.581800 | 1.581300 | -0.000500 |
| 29/10/2025 | +0.0696% | 1.580700 | 1.581800 | +0.001100 |
| 28/10/2025 | +0.2724% | 1.576400 | 1.580700 | +0.004300 |
| 27/10/2025 | +0.0698% | 1.575300 | 1.576400 | +0.001100 |
| 24/10/2025 | -0.0317% | 1.575800 | 1.575300 | -0.000500 |
| 23/10/2025 | -0.0571% | 1.576700 | 1.575800 | -0.000900 |
| 22/10/2025 | +0.1079% | 1.575000 | 1.576700 | +0.001700 |
| 21/10/2025 | +0.0826% | 1.573700 | 1.575000 | +0.001300 |
| 20/10/2025 | +0.0191% | 1.573400 | 1.573700 | +0.000300 |
| 17/10/2025 | +0.1399% | 1.571200 | 1.573400 | +0.002200 |
| 16/10/2025 | +0.2613% | 1.567100 | 1.571200 | +0.004100 |
| 15/10/2025 | -0.1084% | 1.568800 | 1.567100 | -0.001700 |
| 14/10/2025 | +0.0765% | 1.567600 | 1.568800 | +0.001200 |
| 13/10/2025 | -0.4074% | 1.574000 | 1.567600 | -0.006400 |
| 10/10/2025 | -0.1079% | 1.575700 | 1.574000 | -0.001700 |
| 09/10/2025 | -0.0063% | 1.575800 | 1.575700 | -0.000100 |
| 08/10/2025 | +0.0063% | 1.575700 | 1.575800 | +0.000100 |
| 07/10/2025 | +0.0190% | 1.575400 | 1.575700 | +0.000300 |
| 06/10/2025 | +0.0063% | 1.575300 | 1.575400 | +0.000100 |
| 03/10/2025 | +0.0063% | 1.575200 | 1.575300 | +0.000100 |
| 02/10/2025 | +0.0063% | 1.575100 | 1.575200 | +0.000100 |
| 01/10/2025 | -0.0127% | 1.575300 | 1.575100 | -0.000200 |
| 30/09/2025 | +0.0508% | 1.574500 | 1.575300 | +0.000800 |
| 29/09/2025 | -0.0635% | 1.575500 | 1.574500 | -0.001000 |
| 26/09/2025 | -0.0381% | 1.576100 | 1.575500 | -0.000600 |
| 25/09/2025 | +0.0508% | 1.575300 | 1.576100 | +0.000800 |
| 24/09/2025 | +0.1080% | 1.573600 | 1.575300 | +0.001700 |
| 23/09/2025 | +0.1717% | 1.570900 | 1.573600 | +0.002700 |
| 22/09/2025 | -0.0127% | 1.571100 | 1.570900 | -0.000200 |
| 16/09/2025 | +0.1656% | 1.568500 | 1.571100 | +0.002600 |
| 15/09/2025 | N/A | 1.568500 | 1.568500 | 0.000000 |
| 12/09/2025 | +0.2362% | 1.564800 | 1.568500 | +0.003700 |
| 11/09/2025 | +0.1791% | 1.562000 | 1.564800 | +0.002800 |
| 10/09/2025 | +0.0320% | 1.561500 | 1.562000 | +0.000500 |
| 09/09/2025 | +0.0256% | 1.561100 | 1.561500 | +0.000400 |
| 08/09/2025 | +0.1859% | 1.558200 | 1.561100 | +0.002900 |
| 05/09/2025 | +0.0899% | 1.556800 | 1.558200 | +0.001400 |
| 04/09/2025 | +0.0643% | 1.555800 | 1.556800 | +0.001000 |
| 03/09/2025 | -0.1413% | 1.558000 | 1.555800 | -0.002200 |
| 02/09/2025 | +0.0449% | 1.557300 | 1.558000 | +0.000700 |
| 01/09/2025 | -0.0064% | 1.557400 | 1.557300 | -0.000100 |
| 29/08/2025 | +0.0642% | 1.556400 | 1.557400 | +0.001000 |
| 28/08/2025 | N/A | 1.556400 | 1.556400 | 0.000000 |
| 27/08/2025 | -0.0450% | 1.557100 | 1.556400 | -0.000700 |
| 26/08/2025 | +0.1607% | 1.554600 | 1.557100 | +0.002500 |
| 25/08/2025 | -0.0964% | 1.556100 | 1.554600 | -0.001500 |
| 21/08/2025 | -0.0514% | 1.556900 | 1.556100 | -0.000800 |
Mostrando 1 -
100
de 1506 registros