Rentabilidades Diarias
BICE BONOS LATAM
RUN: 8750-5 | Serie: LIQUIDEZEstadísticas del Período
Promedio
0.0236%
Máximo
0.3981%
Mínimo
-0.3446%
Total Días
97
Días +
59
Días -
38
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 29/10/2024 | -0.1556% | 1.479600 | 1.477300 | -0.002300 |
| 28/10/2024 | -0.0338% | 1.480100 | 1.479600 | -0.000500 |
| 25/10/2024 | -0.0135% | 1.480300 | 1.480100 | -0.000200 |
| 24/10/2024 | -0.2901% | 1.484600 | 1.480300 | -0.004300 |
| 23/10/2024 | -0.2019% | 1.487600 | 1.484600 | -0.003000 |
| 22/10/2024 | -0.2752% | 1.491700 | 1.487600 | -0.004100 |
| 21/10/2024 | -0.0335% | 1.492200 | 1.491700 | -0.000500 |
| 18/10/2024 | -0.1272% | 1.494100 | 1.492200 | -0.001900 |
| 17/10/2024 | +0.0536% | 1.493300 | 1.494100 | +0.000800 |
| 16/10/2024 | +0.0536% | 1.492500 | 1.493300 | +0.000800 |
| 15/10/2024 | +0.0804% | 1.491300 | 1.492500 | +0.001200 |
| 14/10/2024 | -0.0871% | 1.492600 | 1.491300 | -0.001300 |
| 11/10/2024 | -0.0938% | 1.494000 | 1.492600 | -0.001400 |
| 10/10/2024 | -0.1137% | 1.495700 | 1.494000 | -0.001700 |
| 09/10/2024 | -0.0735% | 1.496800 | 1.495700 | -0.001100 |
| 08/10/2024 | -0.2202% | 1.500100 | 1.496800 | -0.003300 |
| 07/10/2024 | -0.1665% | 1.502600 | 1.500100 | -0.002500 |
| 04/10/2024 | -0.0532% | 1.503400 | 1.502600 | -0.000800 |
| 03/10/2024 | N/A | 1.503400 | 1.503400 | 0.000000 |
| 02/10/2024 | +0.1065% | 1.501800 | 1.503400 | +0.001600 |
| 01/10/2024 | +0.0999% | 1.500300 | 1.501800 | +0.001500 |
| 30/09/2024 | +0.1334% | 1.498300 | 1.500300 | +0.002000 |
| 27/09/2024 | +0.0668% | 1.497300 | 1.498300 | +0.001000 |
| 26/09/2024 | +0.0200% | 1.497000 | 1.497300 | +0.000300 |
| 25/09/2024 | +0.0401% | 1.496400 | 1.497000 | +0.000600 |
| 24/09/2024 | +0.0936% | 1.495000 | 1.496400 | +0.001400 |
| 23/09/2024 | +0.3283% | 1.490100 | 1.495000 | +0.004900 |
| 17/09/2024 | +0.2150% | 1.486900 | 1.490100 | +0.003200 |
| 16/09/2024 | +0.0807% | 1.485700 | 1.486900 | +0.001200 |
| 13/09/2024 | +0.0471% | 1.485000 | 1.485700 | +0.000700 |
| 12/09/2024 | -0.0269% | 1.485400 | 1.485000 | -0.000400 |
| 11/09/2024 | -0.0269% | 1.485800 | 1.485400 | -0.000400 |
| 10/09/2024 | -0.0202% | 1.486100 | 1.485800 | -0.000300 |
| 09/09/2024 | -0.0336% | 1.486600 | 1.486100 | -0.000500 |
| 06/09/2024 | +0.0202% | 1.486300 | 1.486600 | +0.000300 |
| 05/09/2024 | +0.0471% | 1.485600 | 1.486300 | +0.000700 |
| 04/09/2024 | -0.0269% | 1.486000 | 1.485600 | -0.000400 |
| 03/09/2024 | +0.0606% | 1.485100 | 1.486000 | +0.000900 |
| 02/09/2024 | +0.3981% | 1.479200 | 1.485100 | +0.005900 |
| 30/08/2024 | -0.0068% | 1.479300 | 1.479200 | -0.000100 |
| 29/08/2024 | +0.0135% | 1.479100 | 1.479300 | +0.000200 |
| 28/08/2024 | N/A | 1.479100 | 1.479100 | 0.000000 |
| 27/08/2024 | +0.0406% | 1.478500 | 1.479100 | +0.000600 |
| 26/08/2024 | +0.0203% | 1.478200 | 1.478500 | +0.000300 |
| 23/08/2024 | -0.0068% | 1.478300 | 1.478200 | -0.000100 |
| 22/08/2024 | +0.0068% | 1.478200 | 1.478300 | +0.000100 |
| 21/08/2024 | +0.0271% | 1.477800 | 1.478200 | +0.000400 |
| 20/08/2024 | +0.0609% | 1.476900 | 1.477800 | +0.000900 |
| 19/08/2024 | +0.0203% | 1.476600 | 1.476900 | +0.000300 |
| 16/08/2024 | +0.0474% | 1.475900 | 1.476600 | +0.000700 |
| 14/08/2024 | +0.0542% | 1.475100 | 1.475900 | +0.000800 |
| 13/08/2024 | +0.0407% | 1.474500 | 1.475100 | +0.000600 |
| 12/08/2024 | +0.0475% | 1.473800 | 1.474500 | +0.000700 |
| 09/08/2024 | -0.0068% | 1.473900 | 1.473800 | -0.000100 |
| 08/08/2024 | -0.1695% | 1.476400 | 1.473900 | -0.002500 |
| 07/08/2024 | -0.2030% | 1.479400 | 1.476400 | -0.003000 |
| 06/08/2024 | -0.1553% | 1.481700 | 1.479400 | -0.002300 |
| 05/08/2024 | +0.2906% | 1.477400 | 1.481700 | +0.004300 |
| 02/08/2024 | +0.2100% | 1.474300 | 1.477400 | +0.003100 |
| 01/08/2024 | +0.2513% | 1.470600 | 1.474300 | +0.003700 |
| 31/07/2024 | +0.0612% | 1.469700 | 1.470600 | +0.000900 |
| 30/07/2024 | +0.1498% | 1.467500 | 1.469700 | +0.002200 |
| 29/07/2024 | +0.1159% | 1.465800 | 1.467500 | +0.001700 |
| 26/07/2024 | +0.0751% | 1.464700 | 1.465800 | +0.001100 |
| 25/07/2024 | -0.0751% | 1.465800 | 1.464700 | -0.001100 |
| 24/07/2024 | +0.0409% | 1.465200 | 1.465800 | +0.000600 |
| 23/07/2024 | +0.0614% | 1.464300 | 1.465200 | +0.000900 |
| 22/07/2024 | -0.1433% | 1.466400 | 1.464300 | -0.002100 |
| 19/07/2024 | -0.0205% | 1.466700 | 1.466400 | -0.000300 |
| 18/07/2024 | -0.0136% | 1.466900 | 1.466700 | -0.000200 |
| 17/07/2024 | +0.1842% | 1.464200 | 1.466900 | +0.002700 |
| 15/07/2024 | +0.0820% | 1.463000 | 1.464200 | +0.001200 |
| 12/07/2024 | +0.3218% | 1.458300 | 1.463000 | +0.004700 |
| 11/07/2024 | +0.0892% | 1.457000 | 1.458300 | +0.001300 |
| 10/07/2024 | -0.0274% | 1.457400 | 1.457000 | -0.000400 |
| 09/07/2024 | +0.1167% | 1.455700 | 1.457400 | +0.001700 |
| 08/07/2024 | +0.1512% | 1.453500 | 1.455700 | +0.002200 |
| 05/07/2024 | +0.0344% | 1.453000 | 1.453500 | +0.000500 |
| 04/07/2024 | +0.2619% | 1.449200 | 1.453000 | +0.003800 |
| 03/07/2024 | +0.0483% | 1.448500 | 1.449200 | +0.000700 |
| 02/07/2024 | -0.3446% | 1.453500 | 1.448500 | -0.005000 |
| 01/07/2024 | -0.1925% | 1.456300 | 1.453500 | -0.002800 |
| 28/06/2024 | +0.1099% | 1.454700 | 1.456300 | +0.001600 |
| 27/06/2024 | -0.0893% | 1.456000 | 1.454700 | -0.001300 |
| 26/06/2024 | +0.0687% | 1.455000 | 1.456000 | +0.001000 |
| 25/06/2024 | +0.1238% | 1.453200 | 1.455000 | +0.001800 |
| 24/06/2024 | +0.0344% | 1.452700 | 1.453200 | +0.000500 |
| 21/06/2024 | -0.0275% | 1.453100 | 1.452700 | -0.000400 |
| 19/06/2024 | +0.1515% | 1.450900 | 1.453100 | +0.002200 |
| 18/06/2024 | -0.1378% | 1.452900 | 1.450900 | -0.002000 |
| 17/06/2024 | N/A | 1.452900 | 1.452900 | 0.000000 |
| 14/06/2024 | +0.1309% | 1.451000 | 1.452900 | +0.001900 |
| 13/06/2024 | +0.3106% | 1.446500 | 1.451000 | +0.004500 |
| 12/06/2024 | +0.0899% | 1.445200 | 1.446500 | +0.001300 |
| 11/06/2024 | -0.1314% | 1.447100 | 1.445200 | -0.001900 |
| 10/06/2024 | -0.3311% | 1.451900 | 1.447100 | -0.004800 |
| 07/06/2024 | +0.0344% | 1.451400 | 1.451900 | +0.000500 |
| 06/06/2024 | +0.1655% | 1.449000 | 1.451400 | +0.002400 |
| 05/06/2024 | +0.1105% | 1.447400 | 1.449000 | +0.001600 |
| 04/06/2024 | +0.2421% | 1.443900 | 1.447400 | +0.003500 |
Mostrando 301 -
400
de 1506 registros