Rentabilidades Diarias
BICE BONOS LATAM
RUN: 8750-5 | Serie: LIQUIDEZEstadísticas del Período
Promedio
0.0220%
Máximo
1.0577%
Mínimo
-0.6515%
Total Días
99
Días +
51
Días -
48
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 10/01/2024 | +0.0140% | 1.428400 | 1.428600 | +0.000200 |
| 09/01/2024 | +0.0210% | 1.428100 | 1.428400 | +0.000300 |
| 08/01/2024 | -0.1609% | 1.430400 | 1.428100 | -0.002300 |
| 05/01/2024 | -0.5021% | 1.437600 | 1.430400 | -0.007200 |
| 04/01/2024 | -0.0834% | 1.438800 | 1.437600 | -0.001200 |
| 03/01/2024 | -0.0069% | 1.438900 | 1.438800 | -0.000100 |
| 02/01/2024 | +0.0069% | 1.438800 | 1.438900 | +0.000100 |
| 29/12/2023 | +0.1113% | 1.437200 | 1.438800 | +0.001600 |
| 28/12/2023 | +0.2996% | 1.432900 | 1.437200 | +0.004300 |
| 27/12/2023 | +0.0558% | 1.432100 | 1.432900 | +0.000800 |
| 26/12/2023 | -0.0279% | 1.432500 | 1.432100 | -0.000400 |
| 22/12/2023 | +0.0349% | 1.432000 | 1.432500 | +0.000500 |
| 21/12/2023 | +0.2937% | 1.427800 | 1.432000 | +0.004200 |
| 20/12/2023 | +0.3297% | 1.423100 | 1.427800 | +0.004700 |
| 19/12/2023 | +0.2462% | 1.419600 | 1.423100 | +0.003500 |
| 18/12/2023 | +0.2398% | 1.416200 | 1.419600 | +0.003400 |
| 15/12/2023 | +1.0577% | 1.401300 | 1.416200 | +0.014900 |
| 14/12/2023 | +0.3288% | 1.396700 | 1.401300 | +0.004600 |
| 13/12/2023 | +0.1576% | 1.394500 | 1.396700 | +0.002200 |
| 12/12/2023 | +0.0359% | 1.394000 | 1.394500 | +0.000500 |
| 11/12/2023 | +0.1005% | 1.392600 | 1.394000 | +0.001400 |
| 07/12/2023 | +0.1797% | 1.390100 | 1.392600 | +0.002500 |
| 06/12/2023 | +0.3098% | 1.385800 | 1.390100 | +0.004300 |
| 05/12/2023 | -0.0505% | 1.386500 | 1.385800 | -0.000700 |
| 04/12/2023 | +0.2311% | 1.383300 | 1.386500 | +0.003200 |
| 01/12/2023 | +0.0289% | 1.382900 | 1.383300 | +0.000400 |
| 30/11/2023 | +0.4784% | 1.376300 | 1.382900 | +0.006600 |
| 29/11/2023 | +0.2765% | 1.372500 | 1.376300 | +0.003800 |
| 28/11/2023 | +0.2992% | 1.368400 | 1.372500 | +0.004100 |
| 27/11/2023 | -0.0438% | 1.369000 | 1.368400 | -0.000600 |
| 24/11/2023 | +0.0219% | 1.368700 | 1.369000 | +0.000300 |
| 23/11/2023 | +0.1682% | 1.366400 | 1.368700 | +0.002300 |
| 22/11/2023 | +0.2271% | 1.363300 | 1.366400 | +0.003100 |
| 21/11/2023 | +0.1982% | 1.360600 | 1.363300 | +0.002700 |
| 20/11/2023 | +0.1397% | 1.358700 | 1.360600 | +0.001900 |
| 17/11/2023 | +0.2653% | 1.355100 | 1.358700 | +0.003600 |
| 16/11/2023 | +0.0074% | 1.355000 | 1.355100 | +0.000100 |
| 15/11/2023 | +0.6219% | 1.346600 | 1.355000 | +0.008400 |
| 14/11/2023 | +0.0149% | 1.346400 | 1.346600 | +0.000200 |
| 13/11/2023 | +0.1040% | 1.345000 | 1.346400 | +0.001400 |
| 10/11/2023 | -0.1634% | 1.347200 | 1.345000 | -0.002200 |
| 09/11/2023 | +0.2453% | 1.343900 | 1.347200 | +0.003300 |
| 08/11/2023 | +0.1787% | 1.341500 | 1.343900 | +0.002400 |
| 07/11/2023 | N/A | 1.341500 | 1.341500 | 0.000000 |
| 06/11/2023 | +0.4558% | 1.335400 | 1.341500 | +0.006100 |
| 03/11/2023 | +0.9178% | 1.323200 | 1.335400 | +0.012200 |
| 02/11/2023 | -0.0076% | 1.323300 | 1.323200 | -0.000100 |
| 31/10/2023 | -0.0831% | 1.324400 | 1.323300 | -0.001100 |
| 30/10/2023 | -0.0755% | 1.325400 | 1.324400 | -0.001000 |
| 26/10/2023 | -0.2788% | 1.329100 | 1.325400 | -0.003700 |
| 25/10/2023 | +0.1657% | 1.326900 | 1.329100 | +0.002200 |
| 24/10/2023 | +0.0603% | 1.326100 | 1.326900 | +0.000800 |
| 23/10/2023 | -0.0904% | 1.327300 | 1.326100 | -0.001200 |
| 20/10/2023 | -0.3910% | 1.332500 | 1.327300 | -0.005200 |
| 19/10/2023 | -0.3521% | 1.337200 | 1.332500 | -0.004700 |
| 18/10/2023 | -0.4328% | 1.343000 | 1.337200 | -0.005800 |
| 17/10/2023 | -0.2157% | 1.345900 | 1.343000 | -0.002900 |
| 16/10/2023 | +0.1190% | 1.344300 | 1.345900 | +0.001600 |
| 13/10/2023 | -0.3490% | 1.349000 | 1.344300 | -0.004700 |
| 12/10/2023 | +0.3490% | 1.344300 | 1.349000 | +0.004700 |
| 11/10/2023 | +0.2905% | 1.340400 | 1.344300 | +0.003900 |
| 10/10/2023 | -0.2236% | 1.343400 | 1.340400 | -0.003000 |
| 06/10/2023 | -0.2156% | 1.346300 | 1.343400 | -0.002900 |
| 05/10/2023 | -0.0074% | 1.346400 | 1.346300 | -0.000100 |
| 04/10/2023 | -0.6515% | 1.355200 | 1.346400 | -0.008800 |
| 03/10/2023 | -0.3389% | 1.359800 | 1.355200 | -0.004600 |
| 02/10/2023 | -0.0294% | 1.360200 | 1.359800 | -0.000400 |
| 29/09/2023 | -0.1029% | 1.361600 | 1.360200 | -0.001400 |
| 28/09/2023 | -0.1908% | 1.364200 | 1.361600 | -0.002600 |
| 27/09/2023 | -0.1758% | 1.366600 | 1.364200 | -0.002400 |
| 26/09/2023 | -0.3214% | 1.371000 | 1.366600 | -0.004400 |
| 25/09/2023 | +0.0365% | 1.370500 | 1.371000 | +0.000500 |
| 22/09/2023 | -0.5022% | 1.377400 | 1.370500 | -0.006900 |
| 21/09/2023 | -0.0436% | 1.378000 | 1.377400 | -0.000600 |
| 20/09/2023 | -0.2392% | 1.381300 | 1.378000 | -0.003300 |
| 15/09/2023 | -0.0434% | 1.381900 | 1.381300 | -0.000600 |
| 14/09/2023 | +0.0217% | 1.381600 | 1.381900 | +0.000300 |
| 13/09/2023 | -0.0217% | 1.381900 | 1.381600 | -0.000300 |
| 12/09/2023 | -0.0868% | 1.383100 | 1.381900 | -0.001200 |
| 11/09/2023 | -0.0361% | 1.383600 | 1.383100 | -0.000500 |
| 08/09/2023 | -0.0434% | 1.384200 | 1.383600 | -0.000600 |
| 07/09/2023 | -0.0867% | 1.385400 | 1.384200 | -0.001200 |
| 06/09/2023 | -0.2307% | 1.388600 | 1.385400 | -0.003200 |
| 05/09/2023 | +0.0937% | 1.387300 | 1.388600 | +0.001300 |
| 04/09/2023 | -0.1081% | 1.388800 | 1.387300 | -0.001500 |
| 01/09/2023 | +0.1657% | 1.386500 | 1.388800 | +0.002300 |
| 31/08/2023 | +0.0649% | 1.385600 | 1.386500 | +0.000900 |
| 30/08/2023 | +0.2167% | 1.382600 | 1.385600 | +0.003000 |
| 29/08/2023 | +0.0941% | 1.381300 | 1.382600 | +0.001300 |
| 28/08/2023 | -0.0145% | 1.381500 | 1.381300 | -0.000200 |
| 25/08/2023 | -0.0072% | 1.381600 | 1.381500 | -0.000100 |
| 24/08/2023 | +0.2754% | 1.377800 | 1.381600 | +0.003800 |
| 23/08/2023 | +0.0290% | 1.377400 | 1.377800 | +0.000400 |
| 22/08/2023 | -0.3768% | 1.382600 | 1.377400 | -0.005200 |
| 21/08/2023 | -0.1446% | 1.384600 | 1.382600 | -0.002000 |
| 18/08/2023 | -0.2741% | 1.388400 | 1.384600 | -0.003800 |
| 17/08/2023 | -0.3810% | 1.393700 | 1.388400 | -0.005300 |
| 16/08/2023 | -0.1076% | 1.395200 | 1.393700 | -0.001500 |
| 14/08/2023 | -0.1075% | 1.396700 | 1.395200 | -0.001500 |
| 11/08/2023 | -0.0787% | 1.397800 | 1.396700 | -0.001100 |
Mostrando 501 -
600
de 1506 registros