Rentabilidades Diarias
BICE BONOS LATAM
RUN: 8750-5 | Serie: LIQUIDEZEstadísticas del Período
Promedio
-0.0161%
Máximo
0.9178%
Mínimo
-0.6515%
Total Días
99
Días +
47
Días -
52
Filtros
Rentabilidades Diarias
1477 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 27/11/2023 | -0.0438% | 1.369000 | 1.368400 | -0.000600 |
| 24/11/2023 | +0.0219% | 1.368700 | 1.369000 | +0.000300 |
| 23/11/2023 | +0.1682% | 1.366400 | 1.368700 | +0.002300 |
| 22/11/2023 | +0.2271% | 1.363300 | 1.366400 | +0.003100 |
| 21/11/2023 | +0.1982% | 1.360600 | 1.363300 | +0.002700 |
| 20/11/2023 | +0.1397% | 1.358700 | 1.360600 | +0.001900 |
| 17/11/2023 | +0.2653% | 1.355100 | 1.358700 | +0.003600 |
| 16/11/2023 | +0.0074% | 1.355000 | 1.355100 | +0.000100 |
| 15/11/2023 | +0.6219% | 1.346600 | 1.355000 | +0.008400 |
| 14/11/2023 | +0.0149% | 1.346400 | 1.346600 | +0.000200 |
| 13/11/2023 | +0.1040% | 1.345000 | 1.346400 | +0.001400 |
| 10/11/2023 | -0.1634% | 1.347200 | 1.345000 | -0.002200 |
| 09/11/2023 | +0.2453% | 1.343900 | 1.347200 | +0.003300 |
| 08/11/2023 | +0.1787% | 1.341500 | 1.343900 | +0.002400 |
| 07/11/2023 | N/A | 1.341500 | 1.341500 | 0.000000 |
| 06/11/2023 | +0.4558% | 1.335400 | 1.341500 | +0.006100 |
| 03/11/2023 | +0.9178% | 1.323200 | 1.335400 | +0.012200 |
| 02/11/2023 | -0.0076% | 1.323300 | 1.323200 | -0.000100 |
| 31/10/2023 | -0.0831% | 1.324400 | 1.323300 | -0.001100 |
| 30/10/2023 | -0.0755% | 1.325400 | 1.324400 | -0.001000 |
| 26/10/2023 | -0.2788% | 1.329100 | 1.325400 | -0.003700 |
| 25/10/2023 | +0.1657% | 1.326900 | 1.329100 | +0.002200 |
| 24/10/2023 | +0.0603% | 1.326100 | 1.326900 | +0.000800 |
| 23/10/2023 | -0.0904% | 1.327300 | 1.326100 | -0.001200 |
| 20/10/2023 | -0.3910% | 1.332500 | 1.327300 | -0.005200 |
| 19/10/2023 | -0.3521% | 1.337200 | 1.332500 | -0.004700 |
| 18/10/2023 | -0.4328% | 1.343000 | 1.337200 | -0.005800 |
| 17/10/2023 | -0.2157% | 1.345900 | 1.343000 | -0.002900 |
| 16/10/2023 | +0.1190% | 1.344300 | 1.345900 | +0.001600 |
| 13/10/2023 | -0.3490% | 1.349000 | 1.344300 | -0.004700 |
| 12/10/2023 | +0.3490% | 1.344300 | 1.349000 | +0.004700 |
| 11/10/2023 | +0.2905% | 1.340400 | 1.344300 | +0.003900 |
| 10/10/2023 | -0.2236% | 1.343400 | 1.340400 | -0.003000 |
| 06/10/2023 | -0.2156% | 1.346300 | 1.343400 | -0.002900 |
| 05/10/2023 | -0.0074% | 1.346400 | 1.346300 | -0.000100 |
| 04/10/2023 | -0.6515% | 1.355200 | 1.346400 | -0.008800 |
| 03/10/2023 | -0.3389% | 1.359800 | 1.355200 | -0.004600 |
| 02/10/2023 | -0.0294% | 1.360200 | 1.359800 | -0.000400 |
| 29/09/2023 | -0.1029% | 1.361600 | 1.360200 | -0.001400 |
| 28/09/2023 | -0.1908% | 1.364200 | 1.361600 | -0.002600 |
| 27/09/2023 | -0.1758% | 1.366600 | 1.364200 | -0.002400 |
| 26/09/2023 | -0.3214% | 1.371000 | 1.366600 | -0.004400 |
| 25/09/2023 | +0.0365% | 1.370500 | 1.371000 | +0.000500 |
| 22/09/2023 | -0.5022% | 1.377400 | 1.370500 | -0.006900 |
| 21/09/2023 | -0.0436% | 1.378000 | 1.377400 | -0.000600 |
| 20/09/2023 | -0.2392% | 1.381300 | 1.378000 | -0.003300 |
| 15/09/2023 | -0.0434% | 1.381900 | 1.381300 | -0.000600 |
| 14/09/2023 | +0.0217% | 1.381600 | 1.381900 | +0.000300 |
| 13/09/2023 | -0.0217% | 1.381900 | 1.381600 | -0.000300 |
| 12/09/2023 | -0.0868% | 1.383100 | 1.381900 | -0.001200 |
| 11/09/2023 | -0.0361% | 1.383600 | 1.383100 | -0.000500 |
| 08/09/2023 | -0.0434% | 1.384200 | 1.383600 | -0.000600 |
| 07/09/2023 | -0.0867% | 1.385400 | 1.384200 | -0.001200 |
| 06/09/2023 | -0.2307% | 1.388600 | 1.385400 | -0.003200 |
| 05/09/2023 | +0.0937% | 1.387300 | 1.388600 | +0.001300 |
| 04/09/2023 | -0.1081% | 1.388800 | 1.387300 | -0.001500 |
| 01/09/2023 | +0.1657% | 1.386500 | 1.388800 | +0.002300 |
| 31/08/2023 | +0.0649% | 1.385600 | 1.386500 | +0.000900 |
| 30/08/2023 | +0.2167% | 1.382600 | 1.385600 | +0.003000 |
| 29/08/2023 | +0.0941% | 1.381300 | 1.382600 | +0.001300 |
| 28/08/2023 | -0.0145% | 1.381500 | 1.381300 | -0.000200 |
| 25/08/2023 | -0.0072% | 1.381600 | 1.381500 | -0.000100 |
| 24/08/2023 | +0.2754% | 1.377800 | 1.381600 | +0.003800 |
| 23/08/2023 | +0.0290% | 1.377400 | 1.377800 | +0.000400 |
| 22/08/2023 | -0.3768% | 1.382600 | 1.377400 | -0.005200 |
| 21/08/2023 | -0.1446% | 1.384600 | 1.382600 | -0.002000 |
| 18/08/2023 | -0.2741% | 1.388400 | 1.384600 | -0.003800 |
| 17/08/2023 | -0.3810% | 1.393700 | 1.388400 | -0.005300 |
| 16/08/2023 | -0.1076% | 1.395200 | 1.393700 | -0.001500 |
| 14/08/2023 | -0.1075% | 1.396700 | 1.395200 | -0.001500 |
| 11/08/2023 | -0.0787% | 1.397800 | 1.396700 | -0.001100 |
| 10/08/2023 | +0.0716% | 1.396800 | 1.397800 | +0.001000 |
| 09/08/2023 | +0.1576% | 1.394600 | 1.396800 | +0.002200 |
| 08/08/2023 | -0.0573% | 1.395400 | 1.394600 | -0.000800 |
| 07/08/2023 | +0.2655% | 1.391700 | 1.395400 | +0.003700 |
| 04/08/2023 | -0.5660% | 1.399600 | 1.391700 | -0.007900 |
| 03/08/2023 | -0.2783% | 1.403500 | 1.399600 | -0.003900 |
| 02/08/2023 | -0.2704% | 1.407300 | 1.403500 | -0.003800 |
| 01/08/2023 | +0.1209% | 1.405600 | 1.407300 | +0.001700 |
| 31/07/2023 | +0.0712% | 1.404600 | 1.405600 | +0.001000 |
| 28/07/2023 | -0.2134% | 1.407600 | 1.404600 | -0.003000 |
| 27/07/2023 | +0.0284% | 1.407200 | 1.407600 | +0.000400 |
| 26/07/2023 | +0.0213% | 1.406900 | 1.407200 | +0.000300 |
| 25/07/2023 | +0.0427% | 1.406300 | 1.406900 | +0.000600 |
| 24/07/2023 | +0.0640% | 1.405400 | 1.406300 | +0.000900 |
| 21/07/2023 | -0.1706% | 1.407800 | 1.405400 | -0.002400 |
| 20/07/2023 | +0.2703% | 1.404000 | 1.407800 | +0.003800 |
| 19/07/2023 | +0.3282% | 1.399400 | 1.404000 | +0.004600 |
| 18/07/2023 | +0.2003% | 1.396600 | 1.399400 | +0.002800 |
| 17/07/2023 | +0.0645% | 1.395700 | 1.396600 | +0.000900 |
| 14/07/2023 | +0.3733% | 1.390500 | 1.395700 | +0.005200 |
| 13/07/2023 | +0.3386% | 1.385800 | 1.390500 | +0.004700 |
| 12/07/2023 | +0.1227% | 1.384100 | 1.385800 | +0.001700 |
| 11/07/2023 | +0.0289% | 1.383700 | 1.384100 | +0.000400 |
| 10/07/2023 | -0.1300% | 1.385500 | 1.383700 | -0.001800 |
| 07/07/2023 | -0.3387% | 1.390200 | 1.385500 | -0.004700 |
| 06/07/2023 | -0.0935% | 1.391500 | 1.390200 | -0.001300 |
| 05/07/2023 | -0.0144% | 1.391700 | 1.391500 | -0.000200 |
| 04/07/2023 | +0.0431% | 1.391100 | 1.391700 | +0.000600 |
| 03/07/2023 | +0.0503% | 1.390400 | 1.391100 | +0.000700 |
Mostrando 501 -
600
de 1477 registros