Rentabilidades Diarias
BICE BONOS LATAM
RUN: 8750-5 | Serie: LIQUIDEZEstadísticas del Período
Promedio
0.0699%
Máximo
1.0577%
Mínimo
-0.5021%
Total Días
98
Días +
65
Días -
33
Filtros
Rentabilidades Diarias
1544 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 04/03/2024 | +0.0904% | 1.437400 | 1.438700 | +0.001300 |
| 01/03/2024 | +0.0348% | 1.436900 | 1.437400 | +0.000500 |
| 29/02/2024 | +0.0070% | 1.436800 | 1.436900 | +0.000100 |
| 28/02/2024 | -0.0418% | 1.437400 | 1.436800 | -0.000600 |
| 27/02/2024 | +0.0070% | 1.437300 | 1.437400 | +0.000100 |
| 26/02/2024 | +0.0975% | 1.435900 | 1.437300 | +0.001400 |
| 23/02/2024 | -0.0070% | 1.436000 | 1.435900 | -0.000100 |
| 22/02/2024 | -0.0487% | 1.436700 | 1.436000 | -0.000700 |
| 21/02/2024 | +0.0209% | 1.436400 | 1.436700 | +0.000300 |
| 20/02/2024 | +0.0418% | 1.435800 | 1.436400 | +0.000600 |
| 19/02/2024 | -0.0766% | 1.436900 | 1.435800 | -0.001100 |
| 16/02/2024 | +0.1811% | 1.434300 | 1.436900 | +0.002600 |
| 15/02/2024 | +0.1256% | 1.432500 | 1.434300 | +0.001800 |
| 14/02/2024 | -0.2997% | 1.436800 | 1.432500 | -0.004300 |
| 13/02/2024 | +0.0836% | 1.435600 | 1.436800 | +0.001200 |
| 12/02/2024 | N/A | 1.435600 | 1.435600 | 0.000000 |
| 09/02/2024 | -0.0836% | 1.436800 | 1.435600 | -0.001200 |
| 08/02/2024 | +0.0627% | 1.435900 | 1.436800 | +0.000900 |
| 07/02/2024 | +0.1185% | 1.434200 | 1.435900 | +0.001700 |
| 06/02/2024 | -0.3480% | 1.439200 | 1.434200 | -0.005000 |
| 05/02/2024 | -0.1597% | 1.441500 | 1.439200 | -0.002300 |
| 02/02/2024 | +0.3127% | 1.437000 | 1.441500 | +0.004500 |
| 01/02/2024 | +0.2439% | 1.433500 | 1.437000 | +0.003500 |
| 31/01/2024 | +0.0907% | 1.432200 | 1.433500 | +0.001300 |
| 30/01/2024 | +0.2167% | 1.429100 | 1.432200 | +0.003100 |
| 29/01/2024 | -0.0210% | 1.429400 | 1.429100 | -0.000300 |
| 26/01/2024 | +0.1260% | 1.427600 | 1.429400 | +0.001800 |
| 25/01/2024 | -0.0560% | 1.428400 | 1.427600 | -0.000800 |
| 24/01/2024 | -0.1469% | 1.430500 | 1.428400 | -0.002100 |
| 23/01/2024 | +0.0839% | 1.429300 | 1.430500 | +0.001200 |
| 22/01/2024 | +0.0070% | 1.429200 | 1.429300 | +0.000100 |
| 19/01/2024 | -0.0560% | 1.430000 | 1.429200 | -0.000800 |
| 18/01/2024 | -0.1258% | 1.431800 | 1.430000 | -0.001800 |
| 17/01/2024 | -0.2163% | 1.434900 | 1.431800 | -0.003100 |
| 16/01/2024 | +0.0627% | 1.434000 | 1.434900 | +0.000900 |
| 15/01/2024 | +0.1466% | 1.431900 | 1.434000 | +0.002100 |
| 12/01/2024 | +0.1048% | 1.430400 | 1.431900 | +0.001500 |
| 11/01/2024 | +0.1259% | 1.428600 | 1.430400 | +0.001800 |
| 10/01/2024 | +0.0140% | 1.428400 | 1.428600 | +0.000200 |
| 09/01/2024 | +0.0210% | 1.428100 | 1.428400 | +0.000300 |
| 08/01/2024 | -0.1609% | 1.430400 | 1.428100 | -0.002300 |
| 05/01/2024 | -0.5021% | 1.437600 | 1.430400 | -0.007200 |
| 04/01/2024 | -0.0834% | 1.438800 | 1.437600 | -0.001200 |
| 03/01/2024 | -0.0069% | 1.438900 | 1.438800 | -0.000100 |
| 02/01/2024 | +0.0069% | 1.438800 | 1.438900 | +0.000100 |
| 29/12/2023 | +0.1113% | 1.437200 | 1.438800 | +0.001600 |
| 28/12/2023 | +0.2996% | 1.432900 | 1.437200 | +0.004300 |
| 27/12/2023 | +0.0558% | 1.432100 | 1.432900 | +0.000800 |
| 26/12/2023 | -0.0279% | 1.432500 | 1.432100 | -0.000400 |
| 22/12/2023 | +0.0349% | 1.432000 | 1.432500 | +0.000500 |
| 21/12/2023 | +0.2937% | 1.427800 | 1.432000 | +0.004200 |
| 20/12/2023 | +0.3297% | 1.423100 | 1.427800 | +0.004700 |
| 19/12/2023 | +0.2462% | 1.419600 | 1.423100 | +0.003500 |
| 18/12/2023 | +0.2398% | 1.416200 | 1.419600 | +0.003400 |
| 15/12/2023 | +1.0577% | 1.401300 | 1.416200 | +0.014900 |
| 14/12/2023 | +0.3288% | 1.396700 | 1.401300 | +0.004600 |
| 13/12/2023 | +0.1576% | 1.394500 | 1.396700 | +0.002200 |
| 12/12/2023 | +0.0359% | 1.394000 | 1.394500 | +0.000500 |
| 11/12/2023 | +0.1005% | 1.392600 | 1.394000 | +0.001400 |
| 07/12/2023 | +0.1797% | 1.390100 | 1.392600 | +0.002500 |
| 06/12/2023 | +0.3098% | 1.385800 | 1.390100 | +0.004300 |
| 05/12/2023 | -0.0505% | 1.386500 | 1.385800 | -0.000700 |
| 04/12/2023 | +0.2311% | 1.383300 | 1.386500 | +0.003200 |
| 01/12/2023 | +0.0289% | 1.382900 | 1.383300 | +0.000400 |
| 30/11/2023 | +0.4784% | 1.376300 | 1.382900 | +0.006600 |
| 29/11/2023 | +0.2765% | 1.372500 | 1.376300 | +0.003800 |
| 28/11/2023 | +0.2992% | 1.368400 | 1.372500 | +0.004100 |
| 27/11/2023 | -0.0438% | 1.369000 | 1.368400 | -0.000600 |
| 24/11/2023 | +0.0219% | 1.368700 | 1.369000 | +0.000300 |
| 23/11/2023 | +0.1682% | 1.366400 | 1.368700 | +0.002300 |
| 22/11/2023 | +0.2271% | 1.363300 | 1.366400 | +0.003100 |
| 21/11/2023 | +0.1982% | 1.360600 | 1.363300 | +0.002700 |
| 20/11/2023 | +0.1397% | 1.358700 | 1.360600 | +0.001900 |
| 17/11/2023 | +0.2653% | 1.355100 | 1.358700 | +0.003600 |
| 16/11/2023 | +0.0074% | 1.355000 | 1.355100 | +0.000100 |
| 15/11/2023 | +0.6219% | 1.346600 | 1.355000 | +0.008400 |
| 14/11/2023 | +0.0149% | 1.346400 | 1.346600 | +0.000200 |
| 13/11/2023 | +0.1040% | 1.345000 | 1.346400 | +0.001400 |
| 10/11/2023 | -0.1634% | 1.347200 | 1.345000 | -0.002200 |
| 09/11/2023 | +0.2453% | 1.343900 | 1.347200 | +0.003300 |
| 08/11/2023 | +0.1787% | 1.341500 | 1.343900 | +0.002400 |
| 07/11/2023 | N/A | 1.341500 | 1.341500 | 0.000000 |
| 06/11/2023 | +0.4558% | 1.335400 | 1.341500 | +0.006100 |
| 03/11/2023 | +0.9178% | 1.323200 | 1.335400 | +0.012200 |
| 02/11/2023 | -0.0076% | 1.323300 | 1.323200 | -0.000100 |
| 31/10/2023 | -0.0831% | 1.324400 | 1.323300 | -0.001100 |
| 30/10/2023 | -0.0755% | 1.325400 | 1.324400 | -0.001000 |
| 26/10/2023 | -0.2788% | 1.329100 | 1.325400 | -0.003700 |
| 25/10/2023 | +0.1657% | 1.326900 | 1.329100 | +0.002200 |
| 24/10/2023 | +0.0603% | 1.326100 | 1.326900 | +0.000800 |
| 23/10/2023 | -0.0904% | 1.327300 | 1.326100 | -0.001200 |
| 20/10/2023 | -0.3910% | 1.332500 | 1.327300 | -0.005200 |
| 19/10/2023 | -0.3521% | 1.337200 | 1.332500 | -0.004700 |
| 18/10/2023 | -0.4328% | 1.343000 | 1.337200 | -0.005800 |
| 17/10/2023 | -0.2157% | 1.345900 | 1.343000 | -0.002900 |
| 16/10/2023 | +0.1190% | 1.344300 | 1.345900 | +0.001600 |
| 13/10/2023 | -0.3490% | 1.349000 | 1.344300 | -0.004700 |
| 12/10/2023 | +0.3490% | 1.344300 | 1.349000 | +0.004700 |
| 11/10/2023 | +0.2905% | 1.340400 | 1.344300 | +0.003900 |
| 10/10/2023 | -0.2236% | 1.343400 | 1.340400 | -0.003000 |
Mostrando 501 -
600
de 1544 registros