Rentabilidades Diarias
BICE BONOS LATAM
RUN: 8750-5 | Serie: LIQUIDEZEstadísticas del Período
Promedio
0.0222%
Máximo
0.5355%
Mínimo
-0.5660%
Total Días
100
Días +
56
Días -
44
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 10/08/2023 | +0.0716% | 1.396800 | 1.397800 | +0.001000 |
| 09/08/2023 | +0.1576% | 1.394600 | 1.396800 | +0.002200 |
| 08/08/2023 | -0.0573% | 1.395400 | 1.394600 | -0.000800 |
| 07/08/2023 | +0.2655% | 1.391700 | 1.395400 | +0.003700 |
| 04/08/2023 | -0.5660% | 1.399600 | 1.391700 | -0.007900 |
| 03/08/2023 | -0.2783% | 1.403500 | 1.399600 | -0.003900 |
| 02/08/2023 | -0.2704% | 1.407300 | 1.403500 | -0.003800 |
| 01/08/2023 | +0.1209% | 1.405600 | 1.407300 | +0.001700 |
| 31/07/2023 | +0.0712% | 1.404600 | 1.405600 | +0.001000 |
| 28/07/2023 | -0.2134% | 1.407600 | 1.404600 | -0.003000 |
| 27/07/2023 | +0.0284% | 1.407200 | 1.407600 | +0.000400 |
| 26/07/2023 | +0.0213% | 1.406900 | 1.407200 | +0.000300 |
| 25/07/2023 | +0.0427% | 1.406300 | 1.406900 | +0.000600 |
| 24/07/2023 | +0.0640% | 1.405400 | 1.406300 | +0.000900 |
| 21/07/2023 | -0.1706% | 1.407800 | 1.405400 | -0.002400 |
| 20/07/2023 | +0.2703% | 1.404000 | 1.407800 | +0.003800 |
| 19/07/2023 | +0.3282% | 1.399400 | 1.404000 | +0.004600 |
| 18/07/2023 | +0.2003% | 1.396600 | 1.399400 | +0.002800 |
| 17/07/2023 | +0.0645% | 1.395700 | 1.396600 | +0.000900 |
| 14/07/2023 | +0.3733% | 1.390500 | 1.395700 | +0.005200 |
| 13/07/2023 | +0.3386% | 1.385800 | 1.390500 | +0.004700 |
| 12/07/2023 | +0.1227% | 1.384100 | 1.385800 | +0.001700 |
| 11/07/2023 | +0.0289% | 1.383700 | 1.384100 | +0.000400 |
| 10/07/2023 | -0.1300% | 1.385500 | 1.383700 | -0.001800 |
| 07/07/2023 | -0.3387% | 1.390200 | 1.385500 | -0.004700 |
| 06/07/2023 | -0.0935% | 1.391500 | 1.390200 | -0.001300 |
| 05/07/2023 | -0.0144% | 1.391700 | 1.391500 | -0.000200 |
| 04/07/2023 | +0.0431% | 1.391100 | 1.391700 | +0.000600 |
| 03/07/2023 | +0.0503% | 1.390400 | 1.391100 | +0.000700 |
| 30/06/2023 | -0.2442% | 1.393800 | 1.390400 | -0.003400 |
| 29/06/2023 | +0.0215% | 1.393500 | 1.393800 | +0.000300 |
| 28/06/2023 | -0.0287% | 1.393900 | 1.393500 | -0.000400 |
| 27/06/2023 | +0.0861% | 1.392700 | 1.393900 | +0.001200 |
| 23/06/2023 | -0.0072% | 1.392800 | 1.392700 | -0.000100 |
| 22/06/2023 | +0.1149% | 1.391200 | 1.392800 | +0.001600 |
| 20/06/2023 | +0.0144% | 1.391000 | 1.391200 | +0.000200 |
| 19/06/2023 | +0.0863% | 1.389800 | 1.391000 | +0.001200 |
| 16/06/2023 | +0.2233% | 1.386700 | 1.389800 | +0.003100 |
| 15/06/2023 | +0.1299% | 1.384900 | 1.386700 | +0.001800 |
| 14/06/2023 | +0.0433% | 1.384300 | 1.384900 | +0.000600 |
| 13/06/2023 | +0.1156% | 1.382700 | 1.384300 | +0.001600 |
| 12/06/2023 | +0.0362% | 1.382200 | 1.382700 | +0.000500 |
| 09/06/2023 | +0.0796% | 1.381100 | 1.382200 | +0.001100 |
| 08/06/2023 | -0.2314% | 1.384300 | 1.381100 | -0.003200 |
| 07/06/2023 | -0.0361% | 1.384800 | 1.384300 | -0.000500 |
| 06/06/2023 | +0.0795% | 1.383700 | 1.384800 | +0.001100 |
| 05/06/2023 | -0.0722% | 1.384700 | 1.383700 | -0.001000 |
| 02/06/2023 | +0.1373% | 1.382800 | 1.384700 | +0.001900 |
| 01/06/2023 | +0.0796% | 1.381700 | 1.382800 | +0.001100 |
| 31/05/2023 | +0.1521% | 1.379600 | 1.381700 | +0.002100 |
| 30/05/2023 | +0.0580% | 1.378800 | 1.379600 | +0.000800 |
| 29/05/2023 | -0.0218% | 1.379100 | 1.378800 | -0.000300 |
| 26/05/2023 | -0.1377% | 1.381000 | 1.379100 | -0.001900 |
| 25/05/2023 | -0.1519% | 1.383100 | 1.381000 | -0.002100 |
| 24/05/2023 | -0.1662% | 1.385400 | 1.383100 | -0.002300 |
| 23/05/2023 | -0.1371% | 1.387300 | 1.385400 | -0.001900 |
| 22/05/2023 | -0.2807% | 1.391200 | 1.387300 | -0.003900 |
| 19/05/2023 | -0.0287% | 1.391600 | 1.391200 | -0.000400 |
| 18/05/2023 | -0.0072% | 1.391700 | 1.391600 | -0.000100 |
| 17/05/2023 | -0.1005% | 1.393100 | 1.391700 | -0.001400 |
| 16/05/2023 | -0.0861% | 1.394300 | 1.393100 | -0.001200 |
| 15/05/2023 | -0.1433% | 1.396300 | 1.394300 | -0.002000 |
| 12/05/2023 | +0.1362% | 1.394400 | 1.396300 | +0.001900 |
| 11/05/2023 | +0.0646% | 1.393500 | 1.394400 | +0.000900 |
| 10/05/2023 | -0.0144% | 1.393700 | 1.393500 | -0.000200 |
| 09/05/2023 | -0.0072% | 1.393800 | 1.393700 | -0.000100 |
| 08/05/2023 | -0.0861% | 1.395000 | 1.393800 | -0.001200 |
| 05/05/2023 | -0.0645% | 1.395900 | 1.395000 | -0.000900 |
| 04/05/2023 | +0.2151% | 1.392900 | 1.395900 | +0.003000 |
| 03/05/2023 | +0.0431% | 1.392300 | 1.392900 | +0.000600 |
| 02/05/2023 | +0.1222% | 1.390600 | 1.392300 | +0.001700 |
| 28/04/2023 | -0.1222% | 1.392300 | 1.390600 | -0.001700 |
| 27/04/2023 | -0.0862% | 1.393500 | 1.392300 | -0.001200 |
| 26/04/2023 | +0.1652% | 1.391200 | 1.393500 | +0.002300 |
| 25/04/2023 | +0.1727% | 1.388800 | 1.391200 | +0.002400 |
| 24/04/2023 | -0.0288% | 1.389200 | 1.388800 | -0.000400 |
| 21/04/2023 | +0.0792% | 1.388100 | 1.389200 | +0.001100 |
| 20/04/2023 | -0.1296% | 1.389900 | 1.388100 | -0.001800 |
| 19/04/2023 | +0.0216% | 1.389600 | 1.389900 | +0.000300 |
| 18/04/2023 | -0.1654% | 1.391900 | 1.389600 | -0.002300 |
| 17/04/2023 | -0.0934% | 1.393200 | 1.391900 | -0.001300 |
| 14/04/2023 | -0.0359% | 1.393700 | 1.393200 | -0.000500 |
| 13/04/2023 | +0.1221% | 1.392000 | 1.393700 | +0.001700 |
| 12/04/2023 | -0.0072% | 1.392100 | 1.392000 | -0.000100 |
| 11/04/2023 | +0.1438% | 1.390100 | 1.392100 | +0.002000 |
| 10/04/2023 | -0.0288% | 1.390500 | 1.390100 | -0.000400 |
| 06/04/2023 | +0.2088% | 1.387600 | 1.390500 | +0.002900 |
| 05/04/2023 | +0.1370% | 1.385700 | 1.387600 | +0.001900 |
| 04/04/2023 | +0.5355% | 1.378300 | 1.385700 | +0.007400 |
| 03/04/2023 | +0.4363% | 1.372300 | 1.378300 | +0.006000 |
| 31/03/2023 | +0.2992% | 1.368200 | 1.372300 | +0.004100 |
| 30/03/2023 | +0.3661% | 1.363200 | 1.368200 | +0.005000 |
| 29/03/2023 | -0.2345% | 1.366400 | 1.363200 | -0.003200 |
| 28/03/2023 | -0.0951% | 1.367700 | 1.366400 | -0.001300 |
| 27/03/2023 | +0.0219% | 1.367400 | 1.367700 | +0.000300 |
| 24/03/2023 | -0.0731% | 1.368400 | 1.367400 | -0.001000 |
| 23/03/2023 | +0.2414% | 1.365100 | 1.368400 | +0.003300 |
| 22/03/2023 | +0.0293% | 1.364700 | 1.365100 | +0.000400 |
| 21/03/2023 | -0.3073% | 1.368900 | 1.364700 | -0.004200 |
| 20/03/2023 | +0.1316% | 1.367100 | 1.368900 | +0.001800 |
Mostrando 601 -
700
de 1506 registros