Rentabilidades Diarias
BICE BONOS LATAM
RUN: 8750-5 | Serie: LIQUIDEZEstadísticas del Período
Promedio
0.0063%
Máximo
0.5355%
Mínimo
-0.5061%
Total Días
98
Días +
47
Días -
51
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 18/05/2023 | -0.0072% | 1.391700 | 1.391600 | -0.000100 |
| 17/05/2023 | -0.1005% | 1.393100 | 1.391700 | -0.001400 |
| 16/05/2023 | -0.0861% | 1.394300 | 1.393100 | -0.001200 |
| 15/05/2023 | -0.1433% | 1.396300 | 1.394300 | -0.002000 |
| 12/05/2023 | +0.1362% | 1.394400 | 1.396300 | +0.001900 |
| 11/05/2023 | +0.0646% | 1.393500 | 1.394400 | +0.000900 |
| 10/05/2023 | -0.0144% | 1.393700 | 1.393500 | -0.000200 |
| 09/05/2023 | -0.0072% | 1.393800 | 1.393700 | -0.000100 |
| 08/05/2023 | -0.0861% | 1.395000 | 1.393800 | -0.001200 |
| 05/05/2023 | -0.0645% | 1.395900 | 1.395000 | -0.000900 |
| 04/05/2023 | +0.2151% | 1.392900 | 1.395900 | +0.003000 |
| 03/05/2023 | +0.0431% | 1.392300 | 1.392900 | +0.000600 |
| 02/05/2023 | +0.1222% | 1.390600 | 1.392300 | +0.001700 |
| 28/04/2023 | -0.1222% | 1.392300 | 1.390600 | -0.001700 |
| 27/04/2023 | -0.0862% | 1.393500 | 1.392300 | -0.001200 |
| 26/04/2023 | +0.1652% | 1.391200 | 1.393500 | +0.002300 |
| 25/04/2023 | +0.1727% | 1.388800 | 1.391200 | +0.002400 |
| 24/04/2023 | -0.0288% | 1.389200 | 1.388800 | -0.000400 |
| 21/04/2023 | +0.0792% | 1.388100 | 1.389200 | +0.001100 |
| 20/04/2023 | -0.1296% | 1.389900 | 1.388100 | -0.001800 |
| 19/04/2023 | +0.0216% | 1.389600 | 1.389900 | +0.000300 |
| 18/04/2023 | -0.1654% | 1.391900 | 1.389600 | -0.002300 |
| 17/04/2023 | -0.0934% | 1.393200 | 1.391900 | -0.001300 |
| 14/04/2023 | -0.0359% | 1.393700 | 1.393200 | -0.000500 |
| 13/04/2023 | +0.1221% | 1.392000 | 1.393700 | +0.001700 |
| 12/04/2023 | -0.0072% | 1.392100 | 1.392000 | -0.000100 |
| 11/04/2023 | +0.1438% | 1.390100 | 1.392100 | +0.002000 |
| 10/04/2023 | -0.0288% | 1.390500 | 1.390100 | -0.000400 |
| 06/04/2023 | +0.2088% | 1.387600 | 1.390500 | +0.002900 |
| 05/04/2023 | +0.1370% | 1.385700 | 1.387600 | +0.001900 |
| 04/04/2023 | +0.5355% | 1.378300 | 1.385700 | +0.007400 |
| 03/04/2023 | +0.4363% | 1.372300 | 1.378300 | +0.006000 |
| 31/03/2023 | +0.2992% | 1.368200 | 1.372300 | +0.004100 |
| 30/03/2023 | +0.3661% | 1.363200 | 1.368200 | +0.005000 |
| 29/03/2023 | -0.2345% | 1.366400 | 1.363200 | -0.003200 |
| 28/03/2023 | -0.0951% | 1.367700 | 1.366400 | -0.001300 |
| 27/03/2023 | +0.0219% | 1.367400 | 1.367700 | +0.000300 |
| 24/03/2023 | -0.0731% | 1.368400 | 1.367400 | -0.001000 |
| 23/03/2023 | +0.2414% | 1.365100 | 1.368400 | +0.003300 |
| 22/03/2023 | +0.0293% | 1.364700 | 1.365100 | +0.000400 |
| 21/03/2023 | -0.3073% | 1.368900 | 1.364700 | -0.004200 |
| 20/03/2023 | +0.1316% | 1.367100 | 1.368900 | +0.001800 |
| 17/03/2023 | +0.0293% | 1.366700 | 1.367100 | +0.000400 |
| 16/03/2023 | -0.0585% | 1.367500 | 1.366700 | -0.000800 |
| 15/03/2023 | -0.1534% | 1.369600 | 1.367500 | -0.002100 |
| 14/03/2023 | -0.2771% | 1.373400 | 1.369600 | -0.003800 |
| 13/03/2023 | +0.1968% | 1.370700 | 1.373400 | +0.002700 |
| 10/03/2023 | +0.0511% | 1.370000 | 1.370700 | +0.000700 |
| 09/03/2023 | -0.0219% | 1.370300 | 1.370000 | -0.000300 |
| 08/03/2023 | -0.0146% | 1.370500 | 1.370300 | -0.000200 |
| 07/03/2023 | +0.0657% | 1.369600 | 1.370500 | +0.000900 |
| 06/03/2023 | +0.1973% | 1.366900 | 1.369600 | +0.002700 |
| 03/03/2023 | -0.3797% | 1.372100 | 1.366900 | -0.005200 |
| 02/03/2023 | -0.2329% | 1.375300 | 1.372100 | -0.003200 |
| 01/03/2023 | -0.1526% | 1.377400 | 1.375300 | -0.002100 |
| 28/02/2023 | -0.0073% | 1.377500 | 1.377400 | -0.000100 |
| 27/02/2023 | -0.1668% | 1.379800 | 1.377500 | -0.002300 |
| 24/02/2023 | +0.1160% | 1.378200 | 1.379800 | +0.001600 |
| 23/02/2023 | -0.0580% | 1.379000 | 1.378200 | -0.000800 |
| 22/02/2023 | -0.4702% | 1.385500 | 1.379000 | -0.006500 |
| 21/02/2023 | +0.0289% | 1.385100 | 1.385500 | +0.000400 |
| 20/02/2023 | -0.2524% | 1.388600 | 1.385100 | -0.003500 |
| 17/02/2023 | -0.2805% | 1.392500 | 1.388600 | -0.003900 |
| 16/02/2023 | -0.2654% | 1.396200 | 1.392500 | -0.003700 |
| 15/02/2023 | -0.1288% | 1.398000 | 1.396200 | -0.001800 |
| 14/02/2023 | -0.0929% | 1.399300 | 1.398000 | -0.001300 |
| 13/02/2023 | -0.5061% | 1.406400 | 1.399300 | -0.007100 |
| 10/02/2023 | -0.2202% | 1.409500 | 1.406400 | -0.003100 |
| 09/02/2023 | -0.0993% | 1.410900 | 1.409500 | -0.001400 |
| 08/02/2023 | -0.1417% | 1.412900 | 1.410900 | -0.002000 |
| 07/02/2023 | -0.2898% | 1.417000 | 1.412900 | -0.004100 |
| 06/02/2023 | -0.2960% | 1.421200 | 1.417000 | -0.004200 |
| 03/02/2023 | +0.3948% | 1.415600 | 1.421200 | +0.005600 |
| 02/02/2023 | +0.1980% | 1.412800 | 1.415600 | +0.002800 |
| 01/02/2023 | +0.0283% | 1.412400 | 1.412800 | +0.000400 |
| 31/01/2023 | -0.0779% | 1.413500 | 1.412400 | -0.001100 |
| 30/01/2023 | N/A | 1.413500 | 1.413500 | 0.000000 |
| 27/01/2023 | +0.0920% | 1.412200 | 1.413500 | +0.001300 |
| 26/01/2023 | +0.1275% | 1.410400 | 1.412200 | +0.001800 |
| 25/01/2023 | +0.3338% | 1.405700 | 1.410400 | +0.004700 |
| 24/01/2023 | +0.1495% | 1.403600 | 1.405700 | +0.002100 |
| 23/01/2023 | N/A | 1.403600 | 1.403600 | 0.000000 |
| 20/01/2023 | +0.0998% | 1.402200 | 1.403600 | +0.001400 |
| 19/01/2023 | +0.4861% | 1.395400 | 1.402200 | +0.006800 |
| 18/01/2023 | +0.0215% | 1.395100 | 1.395400 | +0.000300 |
| 17/01/2023 | +0.0215% | 1.394800 | 1.395100 | +0.000300 |
| 16/01/2023 | +0.0645% | 1.393900 | 1.394800 | +0.000900 |
| 13/01/2023 | +0.4026% | 1.388300 | 1.393900 | +0.005600 |
| 12/01/2023 | +0.2380% | 1.385000 | 1.388300 | +0.003300 |
| 11/01/2023 | -0.1299% | 1.386800 | 1.385000 | -0.001800 |
| 10/01/2023 | +0.1877% | 1.384200 | 1.386800 | +0.002600 |
| 09/01/2023 | +0.1808% | 1.381700 | 1.384200 | +0.002500 |
| 06/01/2023 | -0.1591% | 1.383900 | 1.381700 | -0.002200 |
| 05/01/2023 | +0.0795% | 1.382800 | 1.383900 | +0.001100 |
| 04/01/2023 | +0.1592% | 1.380600 | 1.382800 | +0.002200 |
| 03/01/2023 | -0.0796% | 1.381700 | 1.380600 | -0.001100 |
| 30/12/2022 | +0.0869% | 1.380500 | 1.381700 | +0.001200 |
| 29/12/2022 | -0.0435% | 1.381100 | 1.380500 | -0.000600 |
| 28/12/2022 | -0.0507% | 1.381800 | 1.381100 | -0.000700 |
| 27/12/2022 | -0.0940% | 1.383100 | 1.381800 | -0.001300 |
Mostrando 601 -
700
de 1448 registros