Rentabilidades Diarias

BICE BONOS LATAM

RUN: 8750-5 | Serie: LIQUIDEZ
Estadísticas del Período
Promedio
0.0071%
Máximo
0.2673%
Mínimo
-0.4428%
Total Días
100
Días +
60
Días -
40
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
14/10/2021 +0.0891% 1.569900 1.571300 +0.001400
13/10/2021 +0.0382% 1.569300 1.569900 +0.000600
12/10/2021 +0.0893% 1.567900 1.569300 +0.001400
08/10/2021 -0.0893% 1.569300 1.567900 -0.001400
07/10/2021 +0.0446% 1.568600 1.569300 +0.000700
06/10/2021 -0.0956% 1.570100 1.568600 -0.001500
05/10/2021 -0.1782% 1.572900 1.570100 -0.002800
04/10/2021 -0.1842% 1.575800 1.572900 -0.002900
01/10/2021 +0.0127% 1.575600 1.575800 +0.000200
30/09/2021 -0.1332% 1.577700 1.575600 -0.002100
29/09/2021 +0.0190% 1.577400 1.577700 +0.000300
28/09/2021 -0.4428% 1.584400 1.577400 -0.007000
27/09/2021 -0.2144% 1.587800 1.584400 -0.003400
24/09/2021 -0.1636% 1.590400 1.587800 -0.002600
23/09/2021 -0.2449% 1.594300 1.590400 -0.003900
22/09/2021 +0.0753% 1.593100 1.594300 +0.001200
21/09/2021 +0.0063% 1.593000 1.593100 +0.000100
20/09/2021 -0.1819% 1.595900 1.593000 -0.002900
16/09/2021 -0.1190% 1.597800 1.595900 -0.001900
15/09/2021 -0.0313% 1.598300 1.597800 -0.000500
14/09/2021 +0.0814% 1.597000 1.598300 +0.001300
13/09/2021 +0.1128% 1.595200 1.597000 +0.001800
10/09/2021 -0.0815% 1.596500 1.595200 -0.001300
09/09/2021 +0.0877% 1.595100 1.596500 +0.001400
08/09/2021 +0.0690% 1.594000 1.595100 +0.001100
07/09/2021 -0.0564% 1.594900 1.594000 -0.000900
06/09/2021 +0.0188% 1.594600 1.594900 +0.000300
03/09/2021 -0.0314% 1.595100 1.594600 -0.000500
02/09/2021 +0.0690% 1.594000 1.595100 +0.001100
01/09/2021 +0.0816% 1.592700 1.594000 +0.001300
31/08/2021 -0.0126% 1.592900 1.592700 -0.000200
30/08/2021 +0.0565% 1.592000 1.592900 +0.000900
27/08/2021 +0.1006% 1.590400 1.592000 +0.001600
26/08/2021 +0.1007% 1.588800 1.590400 +0.001600
25/08/2021 +0.0441% 1.588100 1.588800 +0.000700
24/08/2021 -0.0629% 1.589100 1.588100 -0.001000
23/08/2021 +0.0063% 1.589000 1.589100 +0.000100
20/08/2021 -0.0252% 1.589400 1.589000 -0.000400
19/08/2021 -0.0189% 1.589700 1.589400 -0.000300
18/08/2021 +0.1007% 1.588100 1.589700 +0.001600
17/08/2021 +0.0252% 1.587700 1.588100 +0.000400
16/08/2021 -0.0252% 1.588100 1.587700 -0.000400
13/08/2021 +0.1954% 1.585000 1.588100 +0.003100
12/08/2021 -0.0126% 1.585200 1.585000 -0.000200
11/08/2021 +0.0379% 1.584600 1.585200 +0.000600
10/08/2021 -0.0063% 1.584700 1.584600 -0.000100
09/08/2021 +0.0316% 1.584200 1.584700 +0.000500
06/08/2021 -0.1199% 1.586100 1.584200 -0.001900
05/08/2021 -0.0063% 1.586200 1.586100 -0.000100
04/08/2021 +0.0504% 1.585400 1.586200 +0.000800
03/08/2021 +0.0442% 1.584700 1.585400 +0.000700
02/08/2021 +0.1326% 1.582600 1.584700 +0.002100
30/07/2021 +0.0442% 1.581900 1.582600 +0.000700
29/07/2021 -0.1390% 1.584100 1.581900 -0.002200
28/07/2021 +0.0189% 1.583800 1.584100 +0.000300
27/07/2021 +0.1264% 1.581800 1.583800 +0.002000
26/07/2021 -0.0569% 1.582700 1.581800 -0.000900
23/07/2021 -0.0063% 1.582800 1.582700 -0.000100
22/07/2021 +0.0442% 1.582100 1.582800 +0.000700
21/07/2021 -0.1263% 1.584100 1.582100 -0.002000
20/07/2021 -0.0883% 1.585500 1.584100 -0.001400
19/07/2021 +0.1136% 1.583700 1.585500 +0.001800
15/07/2021 +0.0695% 1.582600 1.583700 +0.001100
14/07/2021 +0.2151% 1.579200 1.582600 +0.003400
13/07/2021 -0.1013% 1.580800 1.579200 -0.001600
12/07/2021 +0.0127% 1.580600 1.580800 +0.000200
09/07/2021 -0.1265% 1.582600 1.580600 -0.002000
08/07/2021 +0.0569% 1.581700 1.582600 +0.000900
07/07/2021 +0.1265% 1.579700 1.581700 +0.002000
06/07/2021 +0.1330% 1.577600 1.579700 +0.002100
05/07/2021 +0.0190% 1.577300 1.577600 +0.000300
02/07/2021 +0.0380% 1.576700 1.577300 +0.000600
01/07/2021 +0.0634% 1.575700 1.576700 +0.001000
30/06/2021 +0.0317% 1.575200 1.575700 +0.000500
29/06/2021 +0.2224% 1.571700 1.575200 +0.003500
25/06/2021 +0.0191% 1.571400 1.571700 +0.000300
24/06/2021 +0.0255% 1.571000 1.571400 +0.000400
23/06/2021 +0.0064% 1.570900 1.571000 +0.000100
22/06/2021 -0.1590% 1.573400 1.570900 -0.002500
18/06/2021 +0.2673% 1.569200 1.573400 +0.004200
17/06/2021 +0.1977% 1.566100 1.569200 +0.003100
16/06/2021 -0.1468% 1.568400 1.566100 -0.002300
15/06/2021 +0.0191% 1.568100 1.568400 +0.000300
14/06/2021 -0.0829% 1.569400 1.568100 -0.001300
11/06/2021 -0.0127% 1.569600 1.569400 -0.000200
10/06/2021 +0.1530% 1.567200 1.569600 +0.002400
09/06/2021 +0.1533% 1.564800 1.567200 +0.002400
08/06/2021 +0.1215% 1.562900 1.564800 +0.001900
07/06/2021 -0.0831% 1.564200 1.562900 -0.001300
04/06/2021 +0.2304% 1.560600 1.564200 +0.003600
03/06/2021 -0.1281% 1.562600 1.560600 -0.002000
02/06/2021 +0.0512% 1.561800 1.562600 +0.000800
01/06/2021 +0.0128% 1.561600 1.561800 +0.000200
31/05/2021 +0.0064% 1.561500 1.561600 +0.000100
28/05/2021 +0.0897% 1.560100 1.561500 +0.001400
27/05/2021 -0.0513% 1.560900 1.560100 -0.000800
26/05/2021 -0.0448% 1.561600 1.560900 -0.000700
25/05/2021 +0.0897% 1.560200 1.561600 +0.001400
24/05/2021 -0.0769% 1.561400 1.560200 -0.001200
20/05/2021 +0.0769% 1.560200 1.561400 +0.001200
Mostrando 1001 - 1100 de 1448 registros
Volver al Detalle Ver Historial