Rentabilidades Diarias

BICE BONOS LATAM

RUN: 8750-5 | Serie: LIQUIDEZ
Estadísticas del Período
Promedio
-0.0216%
Máximo
0.3847%
Mínimo
-0.4428%
Total Días
99
Días +
47
Días -
52
Filtros
Limpiar
Rentabilidades Diarias
1506 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
06/01/2022 -0.2891% 1.559000 1.554500 -0.004500
05/01/2022 -0.1794% 1.561800 1.559000 -0.002800
04/01/2022 +0.0769% 1.560600 1.561800 +0.001200
03/01/2022 -0.3135% 1.565500 1.560600 -0.004900
31/12/2021 -0.0064% 1.565600 1.565500 -0.000100
30/12/2021 +0.1982% 1.562500 1.565600 +0.003100
29/12/2021 -0.0704% 1.563600 1.562500 -0.001100
28/12/2021 +0.0256% 1.563200 1.563600 +0.000400
27/12/2021 +0.0384% 1.562600 1.563200 +0.000600
24/12/2021 +0.0064% 1.562500 1.562600 +0.000100
23/12/2021 -0.0640% 1.563500 1.562500 -0.001000
22/12/2021 +0.1152% 1.561700 1.563500 +0.001800
21/12/2021 +0.0128% 1.561500 1.561700 +0.000200
20/12/2021 -0.1536% 1.563900 1.561500 -0.002400
17/12/2021 -0.0511% 1.564700 1.563900 -0.000800
16/12/2021 +0.0831% 1.563400 1.564700 +0.001300
15/12/2021 -0.1278% 1.565400 1.563400 -0.002000
14/12/2021 -0.0702% 1.566500 1.565400 -0.001100
13/12/2021 +0.2045% 1.563300 1.566500 +0.003200
10/12/2021 +0.0640% 1.562300 1.563300 +0.001000
09/12/2021 +0.2371% 1.558600 1.562300 +0.003700
07/12/2021 +0.2377% 1.554900 1.558600 +0.003700
06/12/2021 -0.0707% 1.556000 1.554900 -0.001100
03/12/2021 +0.2767% 1.551700 1.556000 +0.004300
02/12/2021 +0.1612% 1.549200 1.551700 +0.002500
01/12/2021 +0.1938% 1.546200 1.549200 +0.003000
30/11/2021 +0.0906% 1.544800 1.546200 +0.001400
29/11/2021 -0.3038% 1.549500 1.544800 -0.004700
26/11/2021 -0.1870% 1.552400 1.549500 -0.002900
25/11/2021 +0.0064% 1.552300 1.552400 +0.000100
24/11/2021 +0.0387% 1.551700 1.552300 +0.000600
23/11/2021 -0.3667% 1.557400 1.551700 -0.005700
22/11/2021 -0.1989% 1.560500 1.557400 -0.003100
19/11/2021 -0.0064% 1.560600 1.560500 -0.000100
18/11/2021 -0.1153% 1.562400 1.560600 -0.001800
17/11/2021 +0.0768% 1.561200 1.562400 +0.001200
16/11/2021 -0.0128% 1.561400 1.561200 -0.000200
15/11/2021 -0.2111% 1.564700 1.561400 -0.003300
12/11/2021 -0.0128% 1.564900 1.564700 -0.000200
11/11/2021 +0.0064% 1.564800 1.564900 +0.000100
10/11/2021 -0.2872% 1.569300 1.564800 -0.004500
09/11/2021 +0.2488% 1.565400 1.569300 +0.003900
08/11/2021 -0.0064% 1.565500 1.565400 -0.000100
05/11/2021 +0.2430% 1.561700 1.565500 +0.003800
04/11/2021 +0.2950% 1.557100 1.561700 +0.004600
03/11/2021 -0.1604% 1.559600 1.557100 -0.002500
02/11/2021 -0.0577% 1.560500 1.559600 -0.000900
29/10/2021 -0.0192% 1.560800 1.560500 -0.000300
28/10/2021 -0.1089% 1.562500 1.560800 -0.001700
27/10/2021 +0.3847% 1.556500 1.562500 +0.006000
26/10/2021 +0.1543% 1.554100 1.556500 +0.002400
25/10/2021 -0.0708% 1.555200 1.554100 -0.001100
22/10/2021 -0.1606% 1.557700 1.555200 -0.002500
21/10/2021 -0.2180% 1.561100 1.557700 -0.003400
20/10/2021 -0.2176% 1.564500 1.561100 -0.003400
19/10/2021 -0.2298% 1.568100 1.564500 -0.003600
18/10/2021 N/A 1.568100 1.568100 0.000000
15/10/2021 -0.2039% 1.571300 1.568100 -0.003200
14/10/2021 +0.0891% 1.569900 1.571300 +0.001400
13/10/2021 +0.0382% 1.569300 1.569900 +0.000600
12/10/2021 +0.0893% 1.567900 1.569300 +0.001400
08/10/2021 -0.0893% 1.569300 1.567900 -0.001400
07/10/2021 +0.0446% 1.568600 1.569300 +0.000700
06/10/2021 -0.0956% 1.570100 1.568600 -0.001500
05/10/2021 -0.1782% 1.572900 1.570100 -0.002800
04/10/2021 -0.1842% 1.575800 1.572900 -0.002900
01/10/2021 +0.0127% 1.575600 1.575800 +0.000200
30/09/2021 -0.1332% 1.577700 1.575600 -0.002100
29/09/2021 +0.0190% 1.577400 1.577700 +0.000300
28/09/2021 -0.4428% 1.584400 1.577400 -0.007000
27/09/2021 -0.2144% 1.587800 1.584400 -0.003400
24/09/2021 -0.1636% 1.590400 1.587800 -0.002600
23/09/2021 -0.2449% 1.594300 1.590400 -0.003900
22/09/2021 +0.0753% 1.593100 1.594300 +0.001200
21/09/2021 +0.0063% 1.593000 1.593100 +0.000100
20/09/2021 -0.1819% 1.595900 1.593000 -0.002900
16/09/2021 -0.1190% 1.597800 1.595900 -0.001900
15/09/2021 -0.0313% 1.598300 1.597800 -0.000500
14/09/2021 +0.0814% 1.597000 1.598300 +0.001300
13/09/2021 +0.1128% 1.595200 1.597000 +0.001800
10/09/2021 -0.0815% 1.596500 1.595200 -0.001300
09/09/2021 +0.0877% 1.595100 1.596500 +0.001400
08/09/2021 +0.0690% 1.594000 1.595100 +0.001100
07/09/2021 -0.0564% 1.594900 1.594000 -0.000900
06/09/2021 +0.0188% 1.594600 1.594900 +0.000300
03/09/2021 -0.0314% 1.595100 1.594600 -0.000500
02/09/2021 +0.0690% 1.594000 1.595100 +0.001100
01/09/2021 +0.0816% 1.592700 1.594000 +0.001300
31/08/2021 -0.0126% 1.592900 1.592700 -0.000200
30/08/2021 +0.0565% 1.592000 1.592900 +0.000900
27/08/2021 +0.1006% 1.590400 1.592000 +0.001600
26/08/2021 +0.1007% 1.588800 1.590400 +0.001600
25/08/2021 +0.0441% 1.588100 1.588800 +0.000700
24/08/2021 -0.0629% 1.589100 1.588100 -0.001000
23/08/2021 +0.0063% 1.589000 1.589100 +0.000100
20/08/2021 -0.0252% 1.589400 1.589000 -0.000400
19/08/2021 -0.0189% 1.589700 1.589400 -0.000300
18/08/2021 +0.1007% 1.588100 1.589700 +0.001600
17/08/2021 +0.0252% 1.587700 1.588100 +0.000400
16/08/2021 -0.0252% 1.588100 1.587700 -0.000400
Mostrando 1001 - 1100 de 1506 registros
Volver al Detalle Ver Historial