Rentabilidades Diarias
BICE BONOS LATAM
RUN: 8750-5 | Serie: LIQUIDEZEstadísticas del Período
Promedio
0.0210%
Máximo
0.6527%
Mínimo
-1.0715%
Total Días
100
Días +
58
Días -
42
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 26/12/2022 | -0.0217% | 1.383400 | 1.383100 | -0.000300 |
| 23/12/2022 | +0.0578% | 1.382600 | 1.383400 | +0.000800 |
| 22/12/2022 | +0.0941% | 1.381300 | 1.382600 | +0.001300 |
| 21/12/2022 | -0.2025% | 1.384100 | 1.381300 | -0.002800 |
| 20/12/2022 | -0.1372% | 1.386000 | 1.384100 | -0.001900 |
| 19/12/2022 | -0.1010% | 1.387400 | 1.386000 | -0.001400 |
| 16/12/2022 | +0.1010% | 1.386000 | 1.387400 | +0.001400 |
| 15/12/2022 | +0.2239% | 1.382900 | 1.386000 | +0.003100 |
| 14/12/2022 | +0.4493% | 1.376700 | 1.382900 | +0.006200 |
| 13/12/2022 | +0.1163% | 1.375100 | 1.376700 | +0.001600 |
| 12/12/2022 | -0.0218% | 1.375400 | 1.375100 | -0.000300 |
| 09/12/2022 | +0.3496% | 1.370600 | 1.375400 | +0.004800 |
| 07/12/2022 | +0.1826% | 1.368100 | 1.370600 | +0.002500 |
| 06/12/2022 | +0.1975% | 1.365400 | 1.368100 | +0.002700 |
| 05/12/2022 | +0.2273% | 1.362300 | 1.365400 | +0.003100 |
| 02/12/2022 | +0.6481% | 1.353500 | 1.362300 | +0.008800 |
| 01/12/2022 | +0.4072% | 1.348000 | 1.353500 | +0.005500 |
| 30/11/2022 | +0.2079% | 1.345200 | 1.348000 | +0.002800 |
| 29/11/2022 | +0.1935% | 1.342600 | 1.345200 | +0.002600 |
| 28/11/2022 | +0.0820% | 1.341500 | 1.342600 | +0.001100 |
| 25/11/2022 | +0.0149% | 1.341300 | 1.341500 | +0.000200 |
| 24/11/2022 | +0.2463% | 1.338000 | 1.341300 | +0.003300 |
| 23/11/2022 | +0.3069% | 1.333900 | 1.338000 | +0.004100 |
| 22/11/2022 | +0.1801% | 1.331500 | 1.333900 | +0.002400 |
| 21/11/2022 | +0.1503% | 1.329500 | 1.331500 | +0.002000 |
| 18/11/2022 | +0.0451% | 1.328900 | 1.329500 | +0.000600 |
| 17/11/2022 | +0.5206% | 1.322000 | 1.328900 | +0.006900 |
| 16/11/2022 | +0.6527% | 1.313400 | 1.322000 | +0.008600 |
| 15/11/2022 | +0.4426% | 1.307600 | 1.313400 | +0.005800 |
| 14/11/2022 | +0.0689% | 1.306700 | 1.307600 | +0.000900 |
| 11/11/2022 | +0.6372% | 1.298400 | 1.306700 | +0.008300 |
| 10/11/2022 | -0.0077% | 1.298500 | 1.298400 | -0.000100 |
| 09/11/2022 | +0.2004% | 1.295900 | 1.298500 | +0.002600 |
| 08/11/2022 | +0.1467% | 1.294000 | 1.295900 | +0.001900 |
| 07/11/2022 | +0.1083% | 1.292600 | 1.294000 | +0.001400 |
| 04/11/2022 | +0.4342% | 1.287000 | 1.292600 | +0.005600 |
| 03/11/2022 | -0.0311% | 1.287400 | 1.287000 | -0.000400 |
| 02/11/2022 | +0.2489% | 1.284200 | 1.287400 | +0.003200 |
| 28/10/2022 | +0.4057% | 1.279000 | 1.284200 | +0.005200 |
| 27/10/2022 | +0.1722% | 1.276800 | 1.279000 | +0.002200 |
| 26/10/2022 | +0.1568% | 1.274800 | 1.276800 | +0.002000 |
| 25/10/2022 | +0.5191% | 1.268200 | 1.274800 | +0.006600 |
| 24/10/2022 | -0.0552% | 1.268900 | 1.268200 | -0.000700 |
| 21/10/2022 | -0.3069% | 1.272800 | 1.268900 | -0.003900 |
| 20/10/2022 | -0.4547% | 1.278600 | 1.272800 | -0.005800 |
| 19/10/2022 | -0.3825% | 1.283500 | 1.278600 | -0.004900 |
| 18/10/2022 | +0.1481% | 1.281600 | 1.283500 | +0.001900 |
| 17/10/2022 | -0.0702% | 1.282500 | 1.281600 | -0.000900 |
| 14/10/2022 | -0.3580% | 1.287100 | 1.282500 | -0.004600 |
| 13/10/2022 | -0.6659% | 1.295700 | 1.287100 | -0.008600 |
| 12/10/2022 | -0.2621% | 1.299100 | 1.295700 | -0.003400 |
| 11/10/2022 | -0.4378% | 1.304800 | 1.299100 | -0.005700 |
| 07/10/2022 | -0.1532% | 1.306800 | 1.304800 | -0.002000 |
| 06/10/2022 | -0.0153% | 1.307000 | 1.306800 | -0.000200 |
| 05/10/2022 | +0.0306% | 1.306600 | 1.307000 | +0.000400 |
| 04/10/2022 | +0.5680% | 1.299200 | 1.306600 | +0.007400 |
| 03/10/2022 | +0.2929% | 1.295400 | 1.299200 | +0.003800 |
| 30/09/2022 | -0.2159% | 1.298200 | 1.295400 | -0.002800 |
| 29/09/2022 | -0.4304% | 1.303800 | 1.298200 | -0.005600 |
| 28/09/2022 | -0.2604% | 1.307200 | 1.303800 | -0.003400 |
| 27/09/2022 | -0.8304% | 1.318100 | 1.307200 | -0.010900 |
| 26/09/2022 | -1.0715% | 1.332300 | 1.318100 | -0.014200 |
| 23/09/2022 | -0.3522% | 1.337000 | 1.332300 | -0.004700 |
| 22/09/2022 | -0.5520% | 1.344400 | 1.337000 | -0.007400 |
| 21/09/2022 | +0.0521% | 1.343700 | 1.344400 | +0.000700 |
| 20/09/2022 | -0.9186% | 1.356100 | 1.343700 | -0.012400 |
| 15/09/2022 | -0.2578% | 1.359600 | 1.356100 | -0.003500 |
| 14/09/2022 | -0.3158% | 1.363900 | 1.359600 | -0.004300 |
| 13/09/2022 | -0.1978% | 1.366600 | 1.363900 | -0.002700 |
| 12/09/2022 | -0.0146% | 1.366800 | 1.366600 | -0.000200 |
| 09/09/2022 | +0.1611% | 1.364600 | 1.366800 | +0.002200 |
| 08/09/2022 | -0.2927% | 1.368600 | 1.364600 | -0.004000 |
| 07/09/2022 | +0.2194% | 1.365600 | 1.368600 | +0.003000 |
| 06/09/2022 | -0.5113% | 1.372600 | 1.365600 | -0.007000 |
| 05/09/2022 | +0.0219% | 1.372300 | 1.372600 | +0.000300 |
| 02/09/2022 | +0.1458% | 1.370300 | 1.372300 | +0.002000 |
| 01/09/2022 | -0.3715% | 1.375400 | 1.370300 | -0.005100 |
| 31/08/2022 | -0.4425% | 1.381500 | 1.375400 | -0.006100 |
| 30/08/2022 | +0.0362% | 1.381000 | 1.381500 | +0.000500 |
| 29/08/2022 | -0.3037% | 1.385200 | 1.381000 | -0.004200 |
| 26/08/2022 | -0.1299% | 1.387000 | 1.385200 | -0.001800 |
| 25/08/2022 | +0.2454% | 1.383600 | 1.387000 | +0.003400 |
| 24/08/2022 | +0.1012% | 1.382200 | 1.383600 | +0.001400 |
| 23/08/2022 | -0.1807% | 1.384700 | 1.382200 | -0.002500 |
| 22/08/2022 | -0.3820% | 1.390000 | 1.384700 | -0.005300 |
| 19/08/2022 | -0.3877% | 1.395400 | 1.390000 | -0.005400 |
| 18/08/2022 | +0.0860% | 1.394200 | 1.395400 | +0.001200 |
| 17/08/2022 | -0.2722% | 1.398000 | 1.394200 | -0.003800 |
| 16/08/2022 | +0.2292% | 1.394800 | 1.398000 | +0.003200 |
| 12/08/2022 | +0.3231% | 1.390300 | 1.394800 | +0.004500 |
| 11/08/2022 | +0.2665% | 1.386600 | 1.390300 | +0.003700 |
| 10/08/2022 | +0.2527% | 1.383100 | 1.386600 | +0.003500 |
| 09/08/2022 | +0.1013% | 1.381700 | 1.383100 | +0.001400 |
| 08/08/2022 | +0.4570% | 1.375400 | 1.381700 | +0.006300 |
| 05/08/2022 | -0.3266% | 1.379900 | 1.375400 | -0.004500 |
| 04/08/2022 | +0.3339% | 1.375300 | 1.379900 | +0.004600 |
| 03/08/2022 | +0.4518% | 1.369100 | 1.375300 | +0.006200 |
| 02/08/2022 | -0.1533% | 1.371200 | 1.369100 | -0.002100 |
| 01/08/2022 | +0.6071% | 1.362900 | 1.371200 | +0.008300 |
| 29/07/2022 | +0.6256% | 1.354400 | 1.362900 | +0.008500 |
Mostrando 701 -
800
de 1448 registros