Rentabilidades Diarias
BICE BONOS LATAM
RUN: 8750-5 | Serie: LIQUIDEZEstadísticas del Período
Promedio
0.0766%
Máximo
0.6527%
Mínimo
-0.5061%
Total Días
98
Días +
61
Días -
37
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 17/03/2023 | +0.0293% | 1.366700 | 1.367100 | +0.000400 |
| 16/03/2023 | -0.0585% | 1.367500 | 1.366700 | -0.000800 |
| 15/03/2023 | -0.1534% | 1.369600 | 1.367500 | -0.002100 |
| 14/03/2023 | -0.2771% | 1.373400 | 1.369600 | -0.003800 |
| 13/03/2023 | +0.1968% | 1.370700 | 1.373400 | +0.002700 |
| 10/03/2023 | +0.0511% | 1.370000 | 1.370700 | +0.000700 |
| 09/03/2023 | -0.0219% | 1.370300 | 1.370000 | -0.000300 |
| 08/03/2023 | -0.0146% | 1.370500 | 1.370300 | -0.000200 |
| 07/03/2023 | +0.0657% | 1.369600 | 1.370500 | +0.000900 |
| 06/03/2023 | +0.1973% | 1.366900 | 1.369600 | +0.002700 |
| 03/03/2023 | -0.3797% | 1.372100 | 1.366900 | -0.005200 |
| 02/03/2023 | -0.2329% | 1.375300 | 1.372100 | -0.003200 |
| 01/03/2023 | -0.1526% | 1.377400 | 1.375300 | -0.002100 |
| 28/02/2023 | -0.0073% | 1.377500 | 1.377400 | -0.000100 |
| 27/02/2023 | -0.1668% | 1.379800 | 1.377500 | -0.002300 |
| 24/02/2023 | +0.1160% | 1.378200 | 1.379800 | +0.001600 |
| 23/02/2023 | -0.0580% | 1.379000 | 1.378200 | -0.000800 |
| 22/02/2023 | -0.4702% | 1.385500 | 1.379000 | -0.006500 |
| 21/02/2023 | +0.0289% | 1.385100 | 1.385500 | +0.000400 |
| 20/02/2023 | -0.2524% | 1.388600 | 1.385100 | -0.003500 |
| 17/02/2023 | -0.2805% | 1.392500 | 1.388600 | -0.003900 |
| 16/02/2023 | -0.2654% | 1.396200 | 1.392500 | -0.003700 |
| 15/02/2023 | -0.1288% | 1.398000 | 1.396200 | -0.001800 |
| 14/02/2023 | -0.0929% | 1.399300 | 1.398000 | -0.001300 |
| 13/02/2023 | -0.5061% | 1.406400 | 1.399300 | -0.007100 |
| 10/02/2023 | -0.2202% | 1.409500 | 1.406400 | -0.003100 |
| 09/02/2023 | -0.0993% | 1.410900 | 1.409500 | -0.001400 |
| 08/02/2023 | -0.1417% | 1.412900 | 1.410900 | -0.002000 |
| 07/02/2023 | -0.2898% | 1.417000 | 1.412900 | -0.004100 |
| 06/02/2023 | -0.2960% | 1.421200 | 1.417000 | -0.004200 |
| 03/02/2023 | +0.3948% | 1.415600 | 1.421200 | +0.005600 |
| 02/02/2023 | +0.1980% | 1.412800 | 1.415600 | +0.002800 |
| 01/02/2023 | +0.0283% | 1.412400 | 1.412800 | +0.000400 |
| 31/01/2023 | -0.0779% | 1.413500 | 1.412400 | -0.001100 |
| 30/01/2023 | N/A | 1.413500 | 1.413500 | 0.000000 |
| 27/01/2023 | +0.0920% | 1.412200 | 1.413500 | +0.001300 |
| 26/01/2023 | +0.1275% | 1.410400 | 1.412200 | +0.001800 |
| 25/01/2023 | +0.3338% | 1.405700 | 1.410400 | +0.004700 |
| 24/01/2023 | +0.1495% | 1.403600 | 1.405700 | +0.002100 |
| 23/01/2023 | N/A | 1.403600 | 1.403600 | 0.000000 |
| 20/01/2023 | +0.0998% | 1.402200 | 1.403600 | +0.001400 |
| 19/01/2023 | +0.4861% | 1.395400 | 1.402200 | +0.006800 |
| 18/01/2023 | +0.0215% | 1.395100 | 1.395400 | +0.000300 |
| 17/01/2023 | +0.0215% | 1.394800 | 1.395100 | +0.000300 |
| 16/01/2023 | +0.0645% | 1.393900 | 1.394800 | +0.000900 |
| 13/01/2023 | +0.4026% | 1.388300 | 1.393900 | +0.005600 |
| 12/01/2023 | +0.2380% | 1.385000 | 1.388300 | +0.003300 |
| 11/01/2023 | -0.1299% | 1.386800 | 1.385000 | -0.001800 |
| 10/01/2023 | +0.1877% | 1.384200 | 1.386800 | +0.002600 |
| 09/01/2023 | +0.1808% | 1.381700 | 1.384200 | +0.002500 |
| 06/01/2023 | -0.1591% | 1.383900 | 1.381700 | -0.002200 |
| 05/01/2023 | +0.0795% | 1.382800 | 1.383900 | +0.001100 |
| 04/01/2023 | +0.1592% | 1.380600 | 1.382800 | +0.002200 |
| 03/01/2023 | -0.0796% | 1.381700 | 1.380600 | -0.001100 |
| 30/12/2022 | +0.0869% | 1.380500 | 1.381700 | +0.001200 |
| 29/12/2022 | -0.0435% | 1.381100 | 1.380500 | -0.000600 |
| 28/12/2022 | -0.0507% | 1.381800 | 1.381100 | -0.000700 |
| 27/12/2022 | -0.0940% | 1.383100 | 1.381800 | -0.001300 |
| 26/12/2022 | -0.0217% | 1.383400 | 1.383100 | -0.000300 |
| 23/12/2022 | +0.0578% | 1.382600 | 1.383400 | +0.000800 |
| 22/12/2022 | +0.0941% | 1.381300 | 1.382600 | +0.001300 |
| 21/12/2022 | -0.2025% | 1.384100 | 1.381300 | -0.002800 |
| 20/12/2022 | -0.1372% | 1.386000 | 1.384100 | -0.001900 |
| 19/12/2022 | -0.1010% | 1.387400 | 1.386000 | -0.001400 |
| 16/12/2022 | +0.1010% | 1.386000 | 1.387400 | +0.001400 |
| 15/12/2022 | +0.2239% | 1.382900 | 1.386000 | +0.003100 |
| 14/12/2022 | +0.4493% | 1.376700 | 1.382900 | +0.006200 |
| 13/12/2022 | +0.1163% | 1.375100 | 1.376700 | +0.001600 |
| 12/12/2022 | -0.0218% | 1.375400 | 1.375100 | -0.000300 |
| 09/12/2022 | +0.3496% | 1.370600 | 1.375400 | +0.004800 |
| 07/12/2022 | +0.1826% | 1.368100 | 1.370600 | +0.002500 |
| 06/12/2022 | +0.1975% | 1.365400 | 1.368100 | +0.002700 |
| 05/12/2022 | +0.2273% | 1.362300 | 1.365400 | +0.003100 |
| 02/12/2022 | +0.6481% | 1.353500 | 1.362300 | +0.008800 |
| 01/12/2022 | +0.4072% | 1.348000 | 1.353500 | +0.005500 |
| 30/11/2022 | +0.2079% | 1.345200 | 1.348000 | +0.002800 |
| 29/11/2022 | +0.1935% | 1.342600 | 1.345200 | +0.002600 |
| 28/11/2022 | +0.0820% | 1.341500 | 1.342600 | +0.001100 |
| 25/11/2022 | +0.0149% | 1.341300 | 1.341500 | +0.000200 |
| 24/11/2022 | +0.2463% | 1.338000 | 1.341300 | +0.003300 |
| 23/11/2022 | +0.3069% | 1.333900 | 1.338000 | +0.004100 |
| 22/11/2022 | +0.1801% | 1.331500 | 1.333900 | +0.002400 |
| 21/11/2022 | +0.1503% | 1.329500 | 1.331500 | +0.002000 |
| 18/11/2022 | +0.0451% | 1.328900 | 1.329500 | +0.000600 |
| 17/11/2022 | +0.5206% | 1.322000 | 1.328900 | +0.006900 |
| 16/11/2022 | +0.6527% | 1.313400 | 1.322000 | +0.008600 |
| 15/11/2022 | +0.4426% | 1.307600 | 1.313400 | +0.005800 |
| 14/11/2022 | +0.0689% | 1.306700 | 1.307600 | +0.000900 |
| 11/11/2022 | +0.6372% | 1.298400 | 1.306700 | +0.008300 |
| 10/11/2022 | -0.0077% | 1.298500 | 1.298400 | -0.000100 |
| 09/11/2022 | +0.2004% | 1.295900 | 1.298500 | +0.002600 |
| 08/11/2022 | +0.1467% | 1.294000 | 1.295900 | +0.001900 |
| 07/11/2022 | +0.1083% | 1.292600 | 1.294000 | +0.001400 |
| 04/11/2022 | +0.4342% | 1.287000 | 1.292600 | +0.005600 |
| 03/11/2022 | -0.0311% | 1.287400 | 1.287000 | -0.000400 |
| 02/11/2022 | +0.2489% | 1.284200 | 1.287400 | +0.003200 |
| 28/10/2022 | +0.4057% | 1.279000 | 1.284200 | +0.005200 |
| 27/10/2022 | +0.1722% | 1.276800 | 1.279000 | +0.002200 |
| 26/10/2022 | +0.1568% | 1.274800 | 1.276800 | +0.002000 |
| 25/10/2022 | +0.5191% | 1.268200 | 1.274800 | +0.006600 |
Mostrando 701 -
800
de 1506 registros