Rentabilidades Diarias
MAS ARRIESGADO
RUN: 8740-8 | Serie: APVEstadísticas del Período
Promedio
0.1059%
Máximo
1.8270%
Mínimo
-0.8360%
Total Días
100
Días +
55
Días -
45
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 10/08/2023 | -0.4891% | 1716.486200 | 1708.111300 | -8.374900 |
| 09/08/2023 | -0.1264% | 1718.656900 | 1716.486200 | -2.170700 |
| 08/08/2023 | -0.0394% | 1719.334600 | 1718.656900 | -0.677700 |
| 07/08/2023 | +0.7132% | 1707.115800 | 1719.334600 | +12.218800 |
| 04/08/2023 | -0.3468% | 1713.046600 | 1707.115800 | -5.930800 |
| 03/08/2023 | +0.0824% | 1711.636400 | 1713.046600 | +1.410200 |
| 02/08/2023 | -0.7456% | 1724.446200 | 1711.636400 | -12.809800 |
| 01/08/2023 | -0.2350% | 1728.503000 | 1724.446200 | -4.056800 |
| 31/07/2023 | +1.3807% | 1704.801700 | 1728.503000 | +23.701300 |
| 28/07/2023 | +0.8175% | 1690.922200 | 1704.801700 | +13.879500 |
| 27/07/2023 | -0.3656% | 1697.115700 | 1690.922200 | -6.193500 |
| 26/07/2023 | -0.3861% | 1703.681600 | 1697.115700 | -6.565900 |
| 25/07/2023 | +0.5624% | 1694.126200 | 1703.681600 | +9.555400 |
| 24/07/2023 | +0.7700% | 1681.131700 | 1694.126200 | +12.994500 |
| 21/07/2023 | +1.0583% | 1663.434300 | 1681.131700 | +17.697400 |
| 20/07/2023 | -0.5611% | 1672.793700 | 1663.434300 | -9.359400 |
| 19/07/2023 | -0.0594% | 1673.787400 | 1672.793700 | -0.993700 |
| 18/07/2023 | -0.2592% | 1678.132200 | 1673.787400 | -4.344800 |
| 17/07/2023 | +0.6466% | 1667.316300 | 1678.132200 | +10.815900 |
| 14/07/2023 | +0.4078% | 1660.531600 | 1667.316300 | +6.784700 |
| 13/07/2023 | +0.4772% | 1652.626600 | 1660.531600 | +7.905000 |
| 12/07/2023 | +0.6084% | 1642.601900 | 1652.626600 | +10.024700 |
| 11/07/2023 | +0.8639% | 1628.473100 | 1642.601900 | +14.128800 |
| 10/07/2023 | +0.6770% | 1617.485800 | 1628.473100 | +10.987300 |
| 07/07/2023 | +0.7356% | 1605.631700 | 1617.485800 | +11.854100 |
| 06/07/2023 | -0.5975% | 1615.254800 | 1605.631700 | -9.623100 |
| 05/07/2023 | -0.3208% | 1620.444100 | 1615.254800 | -5.189300 |
| 04/07/2023 | -0.2281% | 1624.143900 | 1620.444100 | -3.699800 |
| 03/07/2023 | +0.2687% | 1619.786000 | 1624.143900 | +4.357900 |
| 30/06/2023 | +0.5668% | 1610.630700 | 1619.786000 | +9.155300 |
| 29/06/2023 | +0.0915% | 1609.158000 | 1610.630700 | +1.472700 |
| 28/06/2023 | +0.0398% | 1608.518200 | 1609.158000 | +0.639800 |
| 27/06/2023 | -0.1608% | 1611.107100 | 1608.518200 | -2.588900 |
| 23/06/2023 | -0.4864% | 1618.962000 | 1611.107100 | -7.854900 |
| 22/06/2023 | -0.0749% | 1620.174800 | 1618.962000 | -1.212800 |
| 20/06/2023 | +0.0272% | 1619.734800 | 1620.174800 | +0.440000 |
| 19/06/2023 | -0.0527% | 1620.589000 | 1619.734800 | -0.854200 |
| 16/06/2023 | -0.1063% | 1622.313400 | 1620.589000 | -1.724400 |
| 15/06/2023 | +0.3646% | 1616.408600 | 1622.313400 | +5.904800 |
| 14/06/2023 | +0.0434% | 1615.707500 | 1616.408600 | +0.701100 |
| 13/06/2023 | +0.4261% | 1608.838000 | 1615.707500 | +6.869500 |
| 12/06/2023 | +1.8270% | 1579.711100 | 1608.838000 | +29.126900 |
| 09/06/2023 | -0.0402% | 1580.346400 | 1579.711100 | -0.635300 |
| 08/06/2023 | +0.0314% | 1579.850600 | 1580.346400 | +0.495800 |
| 07/06/2023 | -0.5767% | 1588.987800 | 1579.850600 | -9.137200 |
| 06/06/2023 | +0.2529% | 1584.973600 | 1588.987800 | +4.014200 |
| 05/06/2023 | +0.0862% | 1583.608500 | 1584.973600 | +1.365100 |
| 02/06/2023 | +0.6691% | 1573.048000 | 1583.608500 | +10.560500 |
| 01/06/2023 | +0.3140% | 1568.115800 | 1573.048000 | +4.932200 |
| 31/05/2023 | -0.1987% | 1571.234300 | 1568.115800 | -3.118500 |
| 30/05/2023 | -0.0473% | 1571.976900 | 1571.234300 | -0.742600 |
| 29/05/2023 | -0.2811% | 1576.401400 | 1571.976900 | -4.424500 |
| 26/05/2023 | +0.3163% | 1571.422700 | 1576.401400 | +4.978700 |
| 25/05/2023 | +0.1869% | 1568.488100 | 1571.422700 | +2.934600 |
| 24/05/2023 | +0.0159% | 1568.238100 | 1568.488100 | +0.250000 |
| 23/05/2023 | -0.4759% | 1575.718500 | 1568.238100 | -7.480400 |
| 22/05/2023 | +0.3921% | 1569.552300 | 1575.718500 | +6.166200 |
| 19/05/2023 | +0.1957% | 1566.483600 | 1569.552300 | +3.068700 |
| 18/05/2023 | +0.0846% | 1565.159300 | 1566.483600 | +1.324300 |
| 17/05/2023 | +0.5482% | 1556.603300 | 1565.159300 | +8.556000 |
| 16/05/2023 | +0.5180% | 1548.561300 | 1556.603300 | +8.042000 |
| 15/05/2023 | +0.2874% | 1544.117200 | 1548.561300 | +4.444100 |
| 12/05/2023 | -0.8114% | 1556.697000 | 1544.117200 | -12.579800 |
| 11/05/2023 | +0.4408% | 1549.850300 | 1556.697000 | +6.846700 |
| 10/05/2023 | -0.3953% | 1555.988400 | 1549.850300 | -6.138100 |
| 09/05/2023 | -0.6444% | 1566.048300 | 1555.988400 | -10.059900 |
| 08/05/2023 | +0.3402% | 1560.729800 | 1566.048300 | +5.318500 |
| 05/05/2023 | +0.6743% | 1550.240900 | 1560.729800 | +10.488900 |
| 04/05/2023 | -0.5066% | 1558.115100 | 1550.240900 | -7.874200 |
| 03/05/2023 | -0.1803% | 1560.926900 | 1558.115100 | -2.811800 |
| 02/05/2023 | -0.4471% | 1567.921400 | 1560.926900 | -6.994500 |
| 28/04/2023 | +0.4155% | 1561.419800 | 1567.921400 | +6.501600 |
| 27/04/2023 | +0.4117% | 1555.005200 | 1561.419800 | +6.414600 |
| 26/04/2023 | -0.7359% | 1566.490700 | 1555.005200 | -11.485500 |
| 25/04/2023 | -0.8360% | 1579.640800 | 1566.490700 | -13.150100 |
| 24/04/2023 | +1.6020% | 1554.536200 | 1579.640800 | +25.104600 |
| 21/04/2023 | -0.2275% | 1558.077300 | 1554.536200 | -3.541100 |
| 20/04/2023 | -0.5208% | 1566.213700 | 1558.077300 | -8.136400 |
| 19/04/2023 | -0.3398% | 1571.544100 | 1566.213700 | -5.330400 |
| 18/04/2023 | -0.3031% | 1576.314000 | 1571.544100 | -4.769900 |
| 17/04/2023 | +0.3917% | 1570.152300 | 1576.314000 | +6.161700 |
| 14/04/2023 | -0.0032% | 1570.202100 | 1570.152300 | -0.049800 |
| 13/04/2023 | +0.1050% | 1568.554000 | 1570.202100 | +1.648100 |
| 12/04/2023 | -0.5351% | 1576.970300 | 1568.554000 | -8.416300 |
| 11/04/2023 | -0.1960% | 1580.063900 | 1576.970300 | -3.093600 |
| 10/04/2023 | +0.6592% | 1569.682700 | 1580.063900 | +10.381200 |
| 06/04/2023 | +0.4324% | 1562.910600 | 1569.682700 | +6.772100 |
| 05/04/2023 | -0.3695% | 1568.696900 | 1562.910600 | -5.786300 |
| 04/04/2023 | +0.3120% | 1563.809500 | 1568.696900 | +4.887400 |
| 03/04/2023 | +1.0479% | 1547.508000 | 1563.809500 | +16.301500 |
| 31/03/2023 | +0.4652% | 1540.326100 | 1547.508000 | +7.181900 |
| 30/03/2023 | +0.4467% | 1533.460300 | 1540.326100 | +6.865800 |
| 29/03/2023 | +0.2196% | 1530.096300 | 1533.460300 | +3.364000 |
| 28/03/2023 | -0.2269% | 1533.572600 | 1530.096300 | -3.476300 |
| 27/03/2023 | -0.2103% | 1536.801000 | 1533.572600 | -3.228400 |
| 24/03/2023 | +0.2080% | 1533.608100 | 1536.801000 | +3.192900 |
| 23/03/2023 | -0.6991% | 1544.366500 | 1533.608100 | -10.758400 |
| 22/03/2023 | -0.3487% | 1549.761000 | 1544.366500 | -5.394500 |
| 21/03/2023 | +0.6836% | 1539.202400 | 1549.761000 | +10.558600 |
| 20/03/2023 | +0.1782% | 1536.461600 | 1539.202400 | +2.740800 |
Mostrando 601 -
700
de 1506 registros