Rentabilidades Diarias
MAS ARRIESGADO
RUN: 8740-8 | Serie: APVEstadísticas del Período
Promedio
-0.0016%
Máximo
2.5660%
Mínimo
-2.9505%
Total Días
100
Días +
50
Días -
50
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 24/10/2022 | -0.5440% | 1599.028100 | 1590.353100 | -8.675000 |
| 21/10/2022 | +1.2323% | 1579.444000 | 1599.028100 | +19.584100 |
| 20/10/2022 | -0.0216% | 1579.784800 | 1579.444000 | -0.340800 |
| 19/10/2022 | -0.2679% | 1584.022700 | 1579.784800 | -4.237900 |
| 18/10/2022 | +0.7610% | 1572.014200 | 1584.022700 | +12.008500 |
| 17/10/2022 | +2.5660% | 1532.189500 | 1572.014200 | +39.824700 |
| 14/10/2022 | -0.3961% | 1538.271000 | 1532.189500 | -6.081500 |
| 13/10/2022 | +1.3538% | 1517.586700 | 1538.271000 | +20.684300 |
| 12/10/2022 | -0.3867% | 1523.466000 | 1517.586700 | -5.879300 |
| 11/10/2022 | -2.3938% | 1560.374100 | 1523.466000 | -36.908100 |
| 07/10/2022 | -1.4342% | 1582.914300 | 1560.374100 | -22.540200 |
| 06/10/2022 | -0.2675% | 1587.154900 | 1582.914300 | -4.240600 |
| 05/10/2022 | +0.3425% | 1581.727600 | 1587.154900 | +5.427300 |
| 04/10/2022 | +0.5264% | 1573.423300 | 1581.727600 | +8.304300 |
| 03/10/2022 | +1.4685% | 1550.486200 | 1573.423300 | +22.937100 |
| 30/09/2022 | -0.2594% | 1554.513900 | 1550.486200 | -4.027700 |
| 29/09/2022 | -1.5543% | 1578.864800 | 1554.513900 | -24.350900 |
| 28/09/2022 | -0.3363% | 1584.184200 | 1578.864800 | -5.319400 |
| 27/09/2022 | -0.1305% | 1586.253000 | 1584.184200 | -2.068800 |
| 26/09/2022 | +0.1444% | 1583.963900 | 1586.253000 | +2.289100 |
| 23/09/2022 | -0.4967% | 1591.851700 | 1583.963900 | -7.887800 |
| 22/09/2022 | -0.5186% | 1600.127900 | 1591.851700 | -8.276200 |
| 21/09/2022 | -0.0229% | 1600.493600 | 1600.127900 | -0.365700 |
| 20/09/2022 | -1.1274% | 1618.639600 | 1600.493600 | -18.146000 |
| 15/09/2022 | -0.5223% | 1627.115100 | 1618.639600 | -8.475500 |
| 14/09/2022 | +0.4430% | 1619.923400 | 1627.115100 | +7.191700 |
| 13/09/2022 | -1.3541% | 1642.007500 | 1619.923400 | -22.084100 |
| 12/09/2022 | +1.6218% | 1615.591800 | 1642.007500 | +26.415700 |
| 09/09/2022 | +1.6682% | 1588.863900 | 1615.591800 | +26.727900 |
| 08/09/2022 | -0.3309% | 1594.130900 | 1588.863900 | -5.267000 |
| 07/09/2022 | +0.1193% | 1592.229800 | 1594.130900 | +1.901100 |
| 06/09/2022 | +0.5832% | 1582.971000 | 1592.229800 | +9.258800 |
| 05/09/2022 | -0.9370% | 1597.873700 | 1582.971000 | -14.902700 |
| 02/09/2022 | -0.2027% | 1601.116400 | 1597.873700 | -3.242700 |
| 01/09/2022 | -0.7111% | 1612.541800 | 1601.116400 | -11.425400 |
| 31/08/2022 | +0.5898% | 1603.059700 | 1612.541800 | +9.482100 |
| 30/08/2022 | -1.4572% | 1626.590300 | 1603.059700 | -23.530600 |
| 29/08/2022 | -0.7677% | 1639.125300 | 1626.590300 | -12.535000 |
| 26/08/2022 | -1.6810% | 1666.912400 | 1639.125300 | -27.787100 |
| 25/08/2022 | +0.7001% | 1655.282900 | 1666.912400 | +11.629500 |
| 24/08/2022 | -0.6303% | 1665.748500 | 1655.282900 | -10.465600 |
| 23/08/2022 | -1.0391% | 1683.147700 | 1665.748500 | -17.399200 |
| 22/08/2022 | -0.6031% | 1693.328900 | 1683.147700 | -10.181200 |
| 19/08/2022 | +0.7451% | 1680.759300 | 1693.328900 | +12.569600 |
| 18/08/2022 | +1.3730% | 1657.840700 | 1680.759300 | +22.918600 |
| 17/08/2022 | +0.5710% | 1648.401500 | 1657.840700 | +9.439200 |
| 16/08/2022 | -0.1462% | 1650.813800 | 1648.401500 | -2.412300 |
| 12/08/2022 | +0.7810% | 1637.971900 | 1650.813800 | +12.841900 |
| 11/08/2022 | -0.1202% | 1639.942400 | 1637.971900 | -1.970500 |
| 10/08/2022 | +0.1882% | 1636.859600 | 1639.942400 | +3.082800 |
| 09/08/2022 | -0.6556% | 1647.626300 | 1636.859600 | -10.766700 |
| 08/08/2022 | -0.1580% | 1650.231800 | 1647.626300 | -2.605500 |
| 05/08/2022 | +1.0815% | 1632.481200 | 1650.231800 | +17.750600 |
| 04/08/2022 | -0.1161% | 1634.376800 | 1632.481200 | -1.895600 |
| 03/08/2022 | +0.9329% | 1619.199900 | 1634.376800 | +15.176900 |
| 02/08/2022 | -0.1684% | 1621.928700 | 1619.199900 | -2.728800 |
| 01/08/2022 | -1.0669% | 1639.325500 | 1621.928700 | -17.396800 |
| 29/07/2022 | -0.0832% | 1640.690200 | 1639.325500 | -1.364700 |
| 28/07/2022 | +0.4199% | 1633.816200 | 1640.690200 | +6.874000 |
| 27/07/2022 | +1.2156% | 1614.075700 | 1633.816200 | +19.740500 |
| 26/07/2022 | -1.8590% | 1644.361700 | 1614.075700 | -30.286000 |
| 25/07/2022 | +1.0749% | 1626.781700 | 1644.361700 | +17.580000 |
| 22/07/2022 | +0.0341% | 1626.227700 | 1626.781700 | +0.554000 |
| 21/07/2022 | +0.9752% | 1610.445800 | 1626.227700 | +15.781900 |
| 20/07/2022 | -0.6572% | 1621.065100 | 1610.445800 | -10.619300 |
| 19/07/2022 | +0.6930% | 1609.869800 | 1621.065100 | +11.195300 |
| 18/07/2022 | -2.8075% | 1655.706700 | 1609.869800 | -45.836900 |
| 15/07/2022 | -2.9505% | 1705.286900 | 1655.706700 | -49.580200 |
| 14/07/2022 | +1.4215% | 1681.217300 | 1705.286900 | +24.069600 |
| 13/07/2022 | +0.1048% | 1679.456600 | 1681.217300 | +1.760700 |
| 12/07/2022 | +0.9397% | 1663.748300 | 1679.456600 | +15.708300 |
| 11/07/2022 | +0.2179% | 1660.126500 | 1663.748300 | +3.621800 |
| 08/07/2022 | +0.6325% | 1649.659200 | 1660.126500 | +10.467300 |
| 07/07/2022 | +0.8515% | 1635.671300 | 1649.659200 | +13.987900 |
| 06/07/2022 | +1.4010% | 1612.915100 | 1635.671300 | +22.756200 |
| 05/07/2022 | +0.7735% | 1600.487900 | 1612.915100 | +12.427200 |
| 04/07/2022 | -0.3934% | 1606.796700 | 1600.487900 | -6.308800 |
| 01/07/2022 | +0.2940% | 1602.079300 | 1606.796700 | +4.717400 |
| 30/06/2022 | +0.1184% | 1600.184100 | 1602.079300 | +1.895200 |
| 29/06/2022 | +0.4569% | 1592.889500 | 1600.184100 | +7.294600 |
| 28/06/2022 | -0.4503% | 1600.078700 | 1592.889500 | -7.189200 |
| 24/06/2022 | +2.2833% | 1563.958300 | 1600.078700 | +36.120400 |
| 23/06/2022 | +0.3419% | 1558.620500 | 1563.958300 | +5.337800 |
| 22/06/2022 | +0.8251% | 1545.813300 | 1558.620500 | +12.807200 |
| 20/06/2022 | +0.5816% | 1536.848300 | 1545.813300 | +8.965000 |
| 17/06/2022 | +0.4531% | 1529.900800 | 1536.848300 | +6.947500 |
| 16/06/2022 | -2.0345% | 1561.345900 | 1529.900800 | -31.445100 |
| 15/06/2022 | +0.5731% | 1552.423200 | 1561.345900 | +8.922700 |
| 14/06/2022 | +0.0143% | 1552.200500 | 1552.423200 | +0.222700 |
| 13/06/2022 | -1.2034% | 1570.992000 | 1552.200500 | -18.791500 |
| 10/06/2022 | -0.4068% | 1577.396500 | 1570.992000 | -6.404500 |
| 09/06/2022 | -1.2936% | 1597.934800 | 1577.396500 | -20.538300 |
| 08/06/2022 | -1.0173% | 1614.272800 | 1597.934800 | -16.338000 |
| 07/06/2022 | +1.3242% | 1593.036900 | 1614.272800 | +21.235900 |
| 06/06/2022 | +0.5631% | 1584.092300 | 1593.036900 | +8.944600 |
| 03/06/2022 | -0.7910% | 1596.672800 | 1584.092300 | -12.580500 |
| 02/06/2022 | +0.2441% | 1592.779400 | 1596.672800 | +3.893400 |
| 01/06/2022 | -0.1153% | 1594.617600 | 1592.779400 | -1.838200 |
| 31/05/2022 | -0.3195% | 1599.719900 | 1594.617600 | -5.102300 |
| 30/05/2022 | +0.4291% | 1592.870600 | 1599.719900 | +6.849300 |
Mostrando 801 -
900
de 1506 registros