Rentabilidades Diarias
MAS ARRIESGADO
RUN: 8740-8 | Serie: APVEstadísticas del Período
Promedio
0.0891%
Máximo
2.2833%
Mínimo
-2.9505%
Total Días
100
Días +
61
Días -
39
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 28/07/2022 | +0.4199% | 1633.816200 | 1640.690200 | +6.874000 |
| 27/07/2022 | +1.2156% | 1614.075700 | 1633.816200 | +19.740500 |
| 26/07/2022 | -1.8590% | 1644.361700 | 1614.075700 | -30.286000 |
| 25/07/2022 | +1.0749% | 1626.781700 | 1644.361700 | +17.580000 |
| 22/07/2022 | +0.0341% | 1626.227700 | 1626.781700 | +0.554000 |
| 21/07/2022 | +0.9752% | 1610.445800 | 1626.227700 | +15.781900 |
| 20/07/2022 | -0.6572% | 1621.065100 | 1610.445800 | -10.619300 |
| 19/07/2022 | +0.6930% | 1609.869800 | 1621.065100 | +11.195300 |
| 18/07/2022 | -2.8075% | 1655.706700 | 1609.869800 | -45.836900 |
| 15/07/2022 | -2.9505% | 1705.286900 | 1655.706700 | -49.580200 |
| 14/07/2022 | +1.4215% | 1681.217300 | 1705.286900 | +24.069600 |
| 13/07/2022 | +0.1048% | 1679.456600 | 1681.217300 | +1.760700 |
| 12/07/2022 | +0.9397% | 1663.748300 | 1679.456600 | +15.708300 |
| 11/07/2022 | +0.2179% | 1660.126500 | 1663.748300 | +3.621800 |
| 08/07/2022 | +0.6325% | 1649.659200 | 1660.126500 | +10.467300 |
| 07/07/2022 | +0.8515% | 1635.671300 | 1649.659200 | +13.987900 |
| 06/07/2022 | +1.4010% | 1612.915100 | 1635.671300 | +22.756200 |
| 05/07/2022 | +0.7735% | 1600.487900 | 1612.915100 | +12.427200 |
| 04/07/2022 | -0.3934% | 1606.796700 | 1600.487900 | -6.308800 |
| 01/07/2022 | +0.2940% | 1602.079300 | 1606.796700 | +4.717400 |
| 30/06/2022 | +0.1184% | 1600.184100 | 1602.079300 | +1.895200 |
| 29/06/2022 | +0.4569% | 1592.889500 | 1600.184100 | +7.294600 |
| 28/06/2022 | -0.4503% | 1600.078700 | 1592.889500 | -7.189200 |
| 24/06/2022 | +2.2833% | 1563.958300 | 1600.078700 | +36.120400 |
| 23/06/2022 | +0.3419% | 1558.620500 | 1563.958300 | +5.337800 |
| 22/06/2022 | +0.8251% | 1545.813300 | 1558.620500 | +12.807200 |
| 20/06/2022 | +0.5816% | 1536.848300 | 1545.813300 | +8.965000 |
| 17/06/2022 | +0.4531% | 1529.900800 | 1536.848300 | +6.947500 |
| 16/06/2022 | -2.0345% | 1561.345900 | 1529.900800 | -31.445100 |
| 15/06/2022 | +0.5731% | 1552.423200 | 1561.345900 | +8.922700 |
| 14/06/2022 | +0.0143% | 1552.200500 | 1552.423200 | +0.222700 |
| 13/06/2022 | -1.2034% | 1570.992000 | 1552.200500 | -18.791500 |
| 10/06/2022 | -0.4068% | 1577.396500 | 1570.992000 | -6.404500 |
| 09/06/2022 | -1.2936% | 1597.934800 | 1577.396500 | -20.538300 |
| 08/06/2022 | -1.0173% | 1614.272800 | 1597.934800 | -16.338000 |
| 07/06/2022 | +1.3242% | 1593.036900 | 1614.272800 | +21.235900 |
| 06/06/2022 | +0.5631% | 1584.092300 | 1593.036900 | +8.944600 |
| 03/06/2022 | -0.7910% | 1596.672800 | 1584.092300 | -12.580500 |
| 02/06/2022 | +0.2441% | 1592.779400 | 1596.672800 | +3.893400 |
| 01/06/2022 | -0.1153% | 1594.617600 | 1592.779400 | -1.838200 |
| 31/05/2022 | -0.3195% | 1599.719900 | 1594.617600 | -5.102300 |
| 30/05/2022 | +0.4291% | 1592.870600 | 1599.719900 | +6.849300 |
| 27/05/2022 | +0.6879% | 1581.950500 | 1592.870600 | +10.920100 |
| 26/05/2022 | +0.6721% | 1571.354100 | 1581.950500 | +10.596400 |
| 25/05/2022 | +1.0341% | 1555.188100 | 1571.354100 | +16.166000 |
| 24/05/2022 | -0.2392% | 1558.912700 | 1555.188100 | -3.724600 |
| 23/05/2022 | +1.2661% | 1539.299900 | 1558.912700 | +19.612800 |
| 20/05/2022 | -0.3150% | 1544.156800 | 1539.299900 | -4.856900 |
| 19/05/2022 | -0.3095% | 1548.942800 | 1544.156800 | -4.786000 |
| 18/05/2022 | -1.7708% | 1576.615400 | 1548.942800 | -27.672600 |
| 17/05/2022 | +1.3110% | 1556.080300 | 1576.615400 | +20.535100 |
| 16/05/2022 | -0.1082% | 1557.765500 | 1556.080300 | -1.685200 |
| 13/05/2022 | +1.4828% | 1534.837400 | 1557.765500 | +22.928100 |
| 12/05/2022 | +0.2039% | 1531.710900 | 1534.837400 | +3.126500 |
| 11/05/2022 | -0.8266% | 1544.424900 | 1531.710900 | -12.714000 |
| 10/05/2022 | -0.0859% | 1545.751500 | 1544.424900 | -1.326600 |
| 09/05/2022 | -1.7438% | 1572.942700 | 1545.751500 | -27.191200 |
| 06/05/2022 | -0.9376% | 1587.760200 | 1572.942700 | -14.817500 |
| 05/05/2022 | -1.6604% | 1614.343000 | 1587.760200 | -26.582800 |
| 04/05/2022 | +1.4660% | 1590.849600 | 1614.343000 | +23.493400 |
| 03/05/2022 | +0.4360% | 1583.929000 | 1590.849600 | +6.920600 |
| 02/05/2022 | +0.5747% | 1574.851700 | 1583.929000 | +9.077300 |
| 29/04/2022 | -1.2103% | 1594.027800 | 1574.851700 | -19.176100 |
| 28/04/2022 | +1.6856% | 1567.384200 | 1594.027800 | +26.643600 |
| 27/04/2022 | +0.5722% | 1558.441600 | 1567.384200 | +8.942600 |
| 26/04/2022 | -1.4234% | 1580.783100 | 1558.441600 | -22.341500 |
| 25/04/2022 | +0.4011% | 1574.455100 | 1580.783100 | +6.328000 |
| 22/04/2022 | -0.1786% | 1577.269800 | 1574.455100 | -2.814700 |
| 21/04/2022 | -1.1117% | 1594.902700 | 1577.269800 | -17.632900 |
| 20/04/2022 | +0.0963% | 1593.368300 | 1594.902700 | +1.534400 |
| 19/04/2022 | +0.4280% | 1586.563700 | 1593.368300 | +6.804600 |
| 18/04/2022 | +0.2074% | 1583.276300 | 1586.563700 | +3.287400 |
| 14/04/2022 | +0.3566% | 1577.639700 | 1583.276300 | +5.636600 |
| 13/04/2022 | +0.5229% | 1569.411500 | 1577.639700 | +8.228200 |
| 12/04/2022 | -0.9877% | 1584.989000 | 1569.411500 | -15.577500 |
| 11/04/2022 | -0.4956% | 1592.863400 | 1584.989000 | -7.874400 |
| 08/04/2022 | +0.7280% | 1581.309600 | 1592.863400 | +11.553800 |
| 07/04/2022 | +0.7904% | 1568.859500 | 1581.309600 | +12.450100 |
| 06/04/2022 | +0.3649% | 1563.144800 | 1568.859500 | +5.714700 |
| 05/04/2022 | -0.6364% | 1573.124400 | 1563.144800 | -9.979600 |
| 04/04/2022 | +0.0547% | 1572.264300 | 1573.124400 | +0.860100 |
| 01/04/2022 | +0.2671% | 1568.070800 | 1572.264300 | +4.193500 |
| 31/03/2022 | -0.6427% | 1578.180800 | 1568.070800 | -10.110000 |
| 30/03/2022 | +0.5781% | 1569.084300 | 1578.180800 | +9.096500 |
| 29/03/2022 | +0.5822% | 1559.975100 | 1569.084300 | +9.109200 |
| 28/03/2022 | -0.7020% | 1570.964900 | 1559.975100 | -10.989800 |
| 25/03/2022 | -0.0088% | 1571.102600 | 1570.964900 | -0.137700 |
| 24/03/2022 | +0.2920% | 1566.521200 | 1571.102600 | +4.581400 |
| 23/03/2022 | -0.2621% | 1570.632900 | 1566.521200 | -4.111700 |
| 22/03/2022 | +0.0622% | 1569.656200 | 1570.632900 | +0.976700 |
| 21/03/2022 | -0.0724% | 1570.792900 | 1569.656200 | -1.136700 |
| 18/03/2022 | +0.9888% | 1555.336800 | 1570.792900 | +15.456100 |
| 17/03/2022 | +0.6717% | 1544.924900 | 1555.336800 | +10.411900 |
| 16/03/2022 | +1.4180% | 1523.172500 | 1544.924900 | +21.752400 |
| 15/03/2022 | +1.2122% | 1504.819700 | 1523.172500 | +18.352800 |
| 14/03/2022 | -0.2202% | 1508.136900 | 1504.819700 | -3.317200 |
| 11/03/2022 | -0.9133% | 1521.974400 | 1508.136900 | -13.837500 |
| 10/03/2022 | -0.2865% | 1526.341800 | 1521.974400 | -4.367400 |
| 09/03/2022 | +1.4092% | 1504.982700 | 1526.341800 | +21.359100 |
| 08/03/2022 | +0.2717% | 1500.899800 | 1504.982700 | +4.082900 |
Mostrando 801 -
900
de 1448 registros