Rentabilidades Diarias
MAS ARRIESGADO
RUN: 8740-8 | Serie: APVEstadísticas del Período
Promedio
0.1257%
Máximo
3.2818%
Mínimo
-1.8319%
Total Días
100
Días +
62
Días -
38
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 20/08/2025 | -0.1031% | 2302.582400 | 2300.209600 | -2.372800 |
| 19/08/2025 | -0.5854% | 2316.101000 | 2302.582400 | -13.518600 |
| 18/08/2025 | +1.0315% | 2292.332600 | 2316.101000 | +23.768400 |
| 13/08/2025 | -0.0210% | 2292.813100 | 2292.332600 | -0.480500 |
| 12/08/2025 | +0.0442% | 2291.799300 | 2292.813100 | +1.013800 |
| 11/08/2025 | +0.1859% | 2287.542700 | 2291.799300 | +4.256600 |
| 08/08/2025 | -0.1289% | 2290.492200 | 2287.542700 | -2.949500 |
| 07/08/2025 | +0.0546% | 2289.241600 | 2290.492200 | +1.250600 |
| 06/08/2025 | +1.2873% | 2259.960500 | 2289.241600 | +29.281100 |
| 05/08/2025 | +0.2064% | 2255.300600 | 2259.960500 | +4.659900 |
| 04/08/2025 | +0.7609% | 2238.204600 | 2255.300600 | +17.096000 |
| 01/08/2025 | -1.7305% | 2277.274200 | 2238.204600 | -39.069600 |
| 31/07/2025 | -0.2380% | 2282.700300 | 2277.274200 | -5.426100 |
| 30/07/2025 | +0.4560% | 2272.314100 | 2282.700300 | +10.386200 |
| 29/07/2025 | +0.0582% | 2270.992100 | 2272.314100 | +1.322000 |
| 28/07/2025 | +0.3948% | 2262.045000 | 2270.992100 | +8.947100 |
| 25/07/2025 | +0.6016% | 2248.476800 | 2262.045000 | +13.568200 |
| 24/07/2025 | +0.1053% | 2246.110200 | 2248.476800 | +2.366600 |
| 23/07/2025 | +0.4896% | 2235.140400 | 2246.110200 | +10.969800 |
| 22/07/2025 | -0.3193% | 2242.289600 | 2235.140400 | -7.149200 |
| 21/07/2025 | -0.2091% | 2246.984000 | 2242.289600 | -4.694400 |
| 18/07/2025 | -0.5160% | 2258.608400 | 2246.984000 | -11.624400 |
| 17/07/2025 | +0.5143% | 2247.022900 | 2258.608400 | +11.585500 |
| 15/07/2025 | -0.2509% | 2252.668400 | 2247.022900 | -5.645500 |
| 14/07/2025 | +0.8834% | 2232.855400 | 2252.668400 | +19.813000 |
| 11/07/2025 | -0.0047% | 2232.960100 | 2232.855400 | -0.104700 |
| 10/07/2025 | +0.2423% | 2227.556800 | 2232.960100 | +5.403300 |
| 09/07/2025 | +0.4043% | 2218.569600 | 2227.556800 | +8.987200 |
| 08/07/2025 | +0.6330% | 2204.569400 | 2218.569600 | +14.000200 |
| 07/07/2025 | +0.1847% | 2200.500400 | 2204.569400 | +4.069000 |
| 04/07/2025 | +0.2894% | 2194.140800 | 2200.500400 | +6.359600 |
| 03/07/2025 | +0.4719% | 2183.810700 | 2194.140800 | +10.330100 |
| 02/07/2025 | +0.2085% | 2179.261300 | 2183.810700 | +4.549400 |
| 01/07/2025 | -0.5673% | 2191.659900 | 2179.261300 | -12.398600 |
| 30/06/2025 | +0.1102% | 2189.246000 | 2191.659900 | +2.413900 |
| 27/06/2025 | +0.7897% | 2172.025900 | 2189.246000 | +17.220100 |
| 26/06/2025 | +0.1206% | 2169.407400 | 2172.025900 | +2.618500 |
| 25/06/2025 | -0.1011% | 2171.601000 | 2169.407400 | -2.193600 |
| 24/06/2025 | +0.2367% | 2166.466900 | 2171.601000 | +5.134100 |
| 23/06/2025 | +0.4382% | 2156.993600 | 2166.466900 | +9.473300 |
| 19/06/2025 | +0.0640% | 2155.614400 | 2156.993600 | +1.379200 |
| 18/06/2025 | +0.2337% | 2150.583600 | 2155.614400 | +5.030800 |
| 17/06/2025 | -0.4167% | 2159.564800 | 2150.583600 | -8.981200 |
| 16/06/2025 | +0.2803% | 2153.519300 | 2159.564800 | +6.045500 |
| 13/06/2025 | -0.2144% | 2158.142000 | 2153.519300 | -4.622700 |
| 12/06/2025 | -0.4876% | 2168.690800 | 2158.142000 | -10.548800 |
| 11/06/2025 | +0.1031% | 2166.455600 | 2168.690800 | +2.235200 |
| 10/06/2025 | +0.5458% | 2154.664100 | 2166.455600 | +11.791500 |
| 09/06/2025 | +0.3605% | 2146.910900 | 2154.664100 | +7.753200 |
| 06/06/2025 | +0.6328% | 2133.368100 | 2146.910900 | +13.542800 |
| 05/06/2025 | -0.5069% | 2144.210400 | 2133.368100 | -10.842300 |
| 04/06/2025 | -0.0217% | 2144.675500 | 2144.210400 | -0.465100 |
| 03/06/2025 | +0.5497% | 2132.917600 | 2144.675500 | +11.757900 |
| 02/06/2025 | +0.1210% | 2130.337800 | 2132.917600 | +2.579800 |
| 30/05/2025 | -0.1521% | 2133.579500 | 2130.337800 | -3.241700 |
| 29/05/2025 | -0.0693% | 2135.058700 | 2133.579500 | -1.479200 |
| 28/05/2025 | -0.3494% | 2142.532600 | 2135.058700 | -7.473900 |
| 27/05/2025 | +0.7007% | 2127.571300 | 2142.532600 | +14.961300 |
| 26/05/2025 | -0.0927% | 2129.544900 | 2127.571300 | -1.973600 |
| 23/05/2025 | -0.4672% | 2139.517400 | 2129.544900 | -9.972500 |
| 22/05/2025 | -0.6087% | 2152.581400 | 2139.517400 | -13.064000 |
| 20/05/2025 | +0.6915% | 2137.747800 | 2152.581400 | +14.833600 |
| 19/05/2025 | -0.6176% | 2150.990500 | 2137.747800 | -13.242700 |
| 16/05/2025 | +0.6713% | 2136.600300 | 2150.990500 | +14.390200 |
| 15/05/2025 | +0.1168% | 2134.106300 | 2136.600300 | +2.494000 |
| 14/05/2025 | +0.2372% | 2129.051200 | 2134.106300 | +5.055100 |
| 13/05/2025 | +0.3275% | 2122.089600 | 2129.051200 | +6.961600 |
| 12/05/2025 | +2.2544% | 2074.784300 | 2122.089600 | +47.305300 |
| 09/05/2025 | -0.5125% | 2085.445600 | 2074.784300 | -10.661300 |
| 08/05/2025 | -0.0009% | 2085.463500 | 2085.445600 | -0.017900 |
| 07/05/2025 | +0.6088% | 2072.805900 | 2085.463500 | +12.657600 |
| 06/05/2025 | -0.0379% | 2073.592400 | 2072.805900 | -0.786500 |
| 05/05/2025 | -0.0700% | 2075.044100 | 2073.592400 | -1.451700 |
| 02/05/2025 | +0.2209% | 2070.466000 | 2075.044100 | +4.578100 |
| 30/04/2025 | +0.8229% | 2053.497200 | 2070.466000 | +16.968800 |
| 29/04/2025 | +0.9388% | 2034.309000 | 2053.497200 | +19.188200 |
| 28/04/2025 | +0.4944% | 2024.276500 | 2034.309000 | +10.032500 |
| 25/04/2025 | +0.2865% | 2018.486100 | 2024.276500 | +5.790400 |
| 24/04/2025 | +0.6024% | 2006.362500 | 2018.486100 | +12.123600 |
| 23/04/2025 | +0.3741% | 1998.871300 | 2006.362500 | +7.491200 |
| 22/04/2025 | +0.1039% | 1996.795300 | 1998.871300 | +2.076000 |
| 21/04/2025 | -1.2137% | 2021.177200 | 1996.795300 | -24.381900 |
| 17/04/2025 | +0.5222% | 2010.650500 | 2021.177200 | +10.526700 |
| 16/04/2025 | -0.6183% | 2023.120300 | 2010.650500 | -12.469800 |
| 15/04/2025 | +0.4260% | 2014.520500 | 2023.120300 | +8.599800 |
| 14/04/2025 | +0.4605% | 2005.264700 | 2014.520500 | +9.255800 |
| 11/04/2025 | +0.3058% | 1999.142300 | 2005.264700 | +6.122400 |
| 10/04/2025 | -0.9665% | 2018.556800 | 1999.142300 | -19.414500 |
| 09/04/2025 | +3.2818% | 1953.387400 | 2018.556800 | +65.169400 |
| 08/04/2025 | +0.4072% | 1945.448500 | 1953.387400 | +7.938900 |
| 07/04/2025 | -1.4115% | 1973.104000 | 1945.448500 | -27.655500 |
| 04/04/2025 | -1.6880% | 2006.693200 | 1973.104000 | -33.589200 |
| 03/04/2025 | -1.8319% | 2043.792800 | 2006.693200 | -37.099600 |
| 02/04/2025 | +0.3863% | 2035.913400 | 2043.792800 | +7.879400 |
| 01/04/2025 | -0.0562% | 2037.058800 | 2035.913400 | -1.145400 |
| 31/03/2025 | +0.1742% | 2033.514100 | 2037.058800 | +3.544700 |
| 28/03/2025 | +0.2280% | 2028.882900 | 2033.514100 | +4.631200 |
| 27/03/2025 | +0.8744% | 2011.219700 | 2028.882900 | +17.663200 |
| 26/03/2025 | -0.4376% | 2020.040700 | 2011.219700 | -8.821000 |
| 25/03/2025 | -0.4140% | 2028.420700 | 2020.040700 | -8.380000 |
Mostrando 101 -
200
de 1506 registros