Rentabilidades Diarias
MAS ARRIESGADO
RUN: 8740-8 | Serie: APVEstadísticas del Período
Promedio
0.0280%
Máximo
3.2818%
Mínimo
-1.8319%
Total Días
100
Días +
53
Días -
47
Filtros
Rentabilidades Diarias
1447 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 23/05/2025 | -0.4672% | 2139.517400 | 2129.544900 | -9.972500 |
| 22/05/2025 | -0.6087% | 2152.581400 | 2139.517400 | -13.064000 |
| 20/05/2025 | +0.6915% | 2137.747800 | 2152.581400 | +14.833600 |
| 19/05/2025 | -0.6176% | 2150.990500 | 2137.747800 | -13.242700 |
| 16/05/2025 | +0.6713% | 2136.600300 | 2150.990500 | +14.390200 |
| 15/05/2025 | +0.1168% | 2134.106300 | 2136.600300 | +2.494000 |
| 14/05/2025 | +0.2372% | 2129.051200 | 2134.106300 | +5.055100 |
| 13/05/2025 | +0.3275% | 2122.089600 | 2129.051200 | +6.961600 |
| 12/05/2025 | +2.2544% | 2074.784300 | 2122.089600 | +47.305300 |
| 09/05/2025 | -0.5125% | 2085.445600 | 2074.784300 | -10.661300 |
| 08/05/2025 | -0.0009% | 2085.463500 | 2085.445600 | -0.017900 |
| 07/05/2025 | +0.6088% | 2072.805900 | 2085.463500 | +12.657600 |
| 06/05/2025 | -0.0379% | 2073.592400 | 2072.805900 | -0.786500 |
| 05/05/2025 | -0.0700% | 2075.044100 | 2073.592400 | -1.451700 |
| 02/05/2025 | +0.2209% | 2070.466000 | 2075.044100 | +4.578100 |
| 30/04/2025 | +0.8229% | 2053.497200 | 2070.466000 | +16.968800 |
| 29/04/2025 | +0.9388% | 2034.309000 | 2053.497200 | +19.188200 |
| 28/04/2025 | +0.4944% | 2024.276500 | 2034.309000 | +10.032500 |
| 25/04/2025 | +0.2865% | 2018.486100 | 2024.276500 | +5.790400 |
| 24/04/2025 | +0.6024% | 2006.362500 | 2018.486100 | +12.123600 |
| 23/04/2025 | +0.3741% | 1998.871300 | 2006.362500 | +7.491200 |
| 22/04/2025 | +0.1039% | 1996.795300 | 1998.871300 | +2.076000 |
| 21/04/2025 | -1.2137% | 2021.177200 | 1996.795300 | -24.381900 |
| 17/04/2025 | +0.5222% | 2010.650500 | 2021.177200 | +10.526700 |
| 16/04/2025 | -0.6183% | 2023.120300 | 2010.650500 | -12.469800 |
| 15/04/2025 | +0.4260% | 2014.520500 | 2023.120300 | +8.599800 |
| 14/04/2025 | +0.4605% | 2005.264700 | 2014.520500 | +9.255800 |
| 11/04/2025 | +0.3058% | 1999.142300 | 2005.264700 | +6.122400 |
| 10/04/2025 | -0.9665% | 2018.556800 | 1999.142300 | -19.414500 |
| 09/04/2025 | +3.2818% | 1953.387400 | 2018.556800 | +65.169400 |
| 08/04/2025 | +0.4072% | 1945.448500 | 1953.387400 | +7.938900 |
| 07/04/2025 | -1.4115% | 1973.104000 | 1945.448500 | -27.655500 |
| 04/04/2025 | -1.6880% | 2006.693200 | 1973.104000 | -33.589200 |
| 03/04/2025 | -1.8319% | 2043.792800 | 2006.693200 | -37.099600 |
| 02/04/2025 | +0.3863% | 2035.913400 | 2043.792800 | +7.879400 |
| 01/04/2025 | -0.0562% | 2037.058800 | 2035.913400 | -1.145400 |
| 31/03/2025 | +0.1742% | 2033.514100 | 2037.058800 | +3.544700 |
| 28/03/2025 | +0.2280% | 2028.882900 | 2033.514100 | +4.631200 |
| 27/03/2025 | +0.8744% | 2011.219700 | 2028.882900 | +17.663200 |
| 26/03/2025 | -0.4376% | 2020.040700 | 2011.219700 | -8.821000 |
| 25/03/2025 | -0.4140% | 2028.420700 | 2020.040700 | -8.380000 |
| 24/03/2025 | +0.2278% | 2023.804800 | 2028.420700 | +4.615900 |
| 21/03/2025 | +0.2457% | 2018.838100 | 2023.804800 | +4.966700 |
| 20/03/2025 | +0.4775% | 2009.221200 | 2018.838100 | +9.616900 |
| 19/03/2025 | +0.3422% | 2002.357200 | 2009.221200 | +6.864000 |
| 18/03/2025 | -0.6880% | 2016.181200 | 2002.357200 | -13.824000 |
| 17/03/2025 | +0.1155% | 2013.854500 | 2016.181200 | +2.326700 |
| 14/03/2025 | +0.5195% | 2003.419100 | 2013.854500 | +10.435400 |
| 13/03/2025 | +0.2068% | 1999.280300 | 2003.419100 | +4.138800 |
| 12/03/2025 | -0.0613% | 2000.505500 | 1999.280300 | -1.225200 |
| 11/03/2025 | +0.2051% | 1996.407400 | 2000.505500 | +4.098100 |
| 10/03/2025 | -1.1458% | 2019.413300 | 1996.407400 | -23.005900 |
| 07/03/2025 | +0.0982% | 2017.430400 | 2019.413300 | +1.982900 |
| 06/03/2025 | -1.1888% | 2041.556000 | 2017.430400 | -24.125600 |
| 05/03/2025 | +0.0609% | 2040.313200 | 2041.556000 | +1.242800 |
| 04/03/2025 | -1.1067% | 2063.018500 | 2040.313200 | -22.705300 |
| 03/03/2025 | -0.2807% | 2068.817500 | 2063.018500 | -5.799000 |
| 28/02/2025 | -0.0768% | 2070.406000 | 2068.817500 | -1.588500 |
| 27/02/2025 | -0.0892% | 2072.253200 | 2070.406000 | -1.847200 |
| 26/02/2025 | +0.5325% | 2061.248600 | 2072.253200 | +11.004600 |
| 25/02/2025 | -0.6396% | 2074.474600 | 2061.248600 | -13.226000 |
| 24/02/2025 | -0.2560% | 2079.791800 | 2074.474600 | -5.317200 |
| 21/02/2025 | -0.8796% | 2098.166000 | 2079.791800 | -18.374200 |
| 20/02/2025 | -0.4476% | 2107.578500 | 2098.166000 | -9.412500 |
| 19/02/2025 | -0.1474% | 2110.688100 | 2107.578500 | -3.109600 |
| 18/02/2025 | +0.4541% | 2101.125300 | 2110.688100 | +9.562800 |
| 17/02/2025 | +0.6017% | 2088.520700 | 2101.125300 | +12.604600 |
| 14/02/2025 | -0.3518% | 2095.881300 | 2088.520700 | -7.360600 |
| 13/02/2025 | +0.1508% | 2092.723900 | 2095.881300 | +3.157400 |
| 12/02/2025 | -0.5690% | 2104.664800 | 2092.723900 | -11.940900 |
| 11/02/2025 | +0.1532% | 2101.442500 | 2104.664800 | +3.222300 |
| 10/02/2025 | +0.4140% | 2092.760800 | 2101.442500 | +8.681700 |
| 07/02/2025 | -0.8700% | 2111.047200 | 2092.760800 | -18.286400 |
| 06/02/2025 | +0.3346% | 2103.994500 | 2111.047200 | +7.052700 |
| 05/02/2025 | -0.2646% | 2109.569400 | 2103.994500 | -5.574900 |
| 04/02/2025 | +0.0313% | 2108.908800 | 2109.569400 | +0.660600 |
| 03/02/2025 | -0.5992% | 2121.582800 | 2108.908800 | -12.674000 |
| 31/01/2025 | -0.3149% | 2128.273500 | 2121.582800 | -6.690700 |
| 30/01/2025 | +0.5782% | 2116.003700 | 2128.273500 | +12.269800 |
| 29/01/2025 | +0.1159% | 2113.552400 | 2116.003700 | +2.451300 |
| 28/01/2025 | +0.8666% | 2095.316000 | 2113.552400 | +18.236400 |
| 27/01/2025 | -0.7627% | 2111.357700 | 2095.316000 | -16.041700 |
| 24/01/2025 | -0.2526% | 2116.697600 | 2111.357700 | -5.339900 |
| 23/01/2025 | -0.1276% | 2119.401000 | 2116.697600 | -2.703400 |
| 22/01/2025 | -0.1541% | 2122.668700 | 2119.401000 | -3.267700 |
| 21/01/2025 | +0.7002% | 2107.858000 | 2122.668700 | +14.810700 |
| 20/01/2025 | -0.4318% | 2116.979800 | 2107.858000 | -9.121800 |
| 17/01/2025 | +0.5837% | 2104.658600 | 2116.979800 | +12.321200 |
| 16/01/2025 | +0.9026% | 2085.747500 | 2104.658600 | +18.911100 |
| 15/01/2025 | +0.9486% | 2066.054800 | 2085.747500 | +19.692700 |
| 14/01/2025 | -0.0265% | 2066.601900 | 2066.054800 | -0.547100 |
| 13/01/2025 | -0.2976% | 2072.761300 | 2066.601900 | -6.159400 |
| 10/01/2025 | -0.6371% | 2086.008900 | 2072.761300 | -13.247600 |
| 09/01/2025 | -0.2009% | 2090.203600 | 2086.008900 | -4.194700 |
| 08/01/2025 | -0.3283% | 2097.077900 | 2090.203600 | -6.874300 |
| 07/01/2025 | -0.5229% | 2108.072100 | 2097.077900 | -10.994200 |
| 06/01/2025 | +0.5310% | 2096.907200 | 2108.072100 | +11.164900 |
| 03/01/2025 | +1.2304% | 2071.264400 | 2096.907200 | +25.642800 |
| 02/01/2025 | +0.0266% | 2070.712800 | 2071.264400 | +0.551600 |
| 31/12/2024 | -0.0000% | 2070.713700 | 2070.712800 | -0.000900 |
Mostrando 101 -
200
de 1447 registros